12333 恒指滙豐零四購D (認購證)
即時 按盤價 升0.163 +0.023 (+16.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.14027,985.33036,900,00019.68018,400,0000.14518,500,0000.145
20/01/20200.20128,795.910019.574
17/01/20200.22329,056.42030,00019.313
16/01/20200.20728,883.04010,00019.11610,0000.203
15/01/20200.20428,773.5902,170,00019.7451,770,0000.211
14/01/20200.21128,885.140390,00019.335190,0000.224150,0000.233
13/01/20200.22228,954.940570,00019.88070,0000.222460,0000.203
10/01/20200.19728,638.20064,900,00019.77732,810,0000.19132,040,0000.191
09/01/20200.19428,561.00031,290,00020.09516,130,0000.18115,110,0000.180
08/01/20200.15628,087.920630,110,00019.635313,150,0000.152315,890,0000.152
07/01/20200.17428,322.06063,340,00019.71431,720,0000.18831,620,0000.188
06/01/20200.17128,226.19049,100,00020.06924,760,0000.17324,240,0000.173
03/01/20200.18728,451.5006,150,00019.7583,790,0000.1922,000,0000.198
02/01/20200.19228,543.520171,740,00019.48683,500,0000.19085,170,0000.190
31/12/20190.17328,189.750260,820,00020.114130,550,0000.173130,260,0000.173
30/12/20190.18028,319.39038,400,00019.78419,130,0000.17919,240,0000.179
27/12/20190.17228,225.42040,100,00019.47820,170,0000.16919,930,0000.169
24/12/20190.14427,864.21050,740,00018.94625,750,0000.14224,990,0000.142
23/12/20190.14627,906.41078,390,00018.80139,290,0000.14839,100,0000.148
20/12/20190.14127,871.35052,300,00018.30225,880,0000.14526,380,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套