12366 騰訊法興九三沽H (認沽證)
即時 按盤價 跌0.066 -0.011 (-14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20190.077331.20043,690,00035.57414,820,0000.07419,990,0000.074
16/01/20190.085331.00079,800,00036.98428,400,0000.09133,550,0000.091
15/01/20190.092330.0005,639,220,00037.8412,800,120,0000.0952,799,260,0000.095
14/01/20190.115321.8001,781,500,00037.657881,670,0000.107878,250,0000.107
11/01/20190.095331.2005,571,040,00038.1232,744,650,0000.0942,759,230,0000.094
10/01/20190.108329.0003,355,840,00039.3611,665,940,0000.1151,682,070,0000.115
09/01/20190.114327.60013,070,00039.5492,740,0000.1237,290,0000.122
08/01/20190.154315.60016,940,00039.88611,680,0000.1522,980,0000.152
07/01/20190.143317.60020,710,00038.8938,250,0000.1496,540,0000.147
04/01/20190.171310.60032,760,00038.75313,630,0000.18712,180,0000.187
03/01/20190.197305.00034,380,00039.1689,520,0000.19518,750,0000.190
02/01/20190.186306.60021,780,00038.1937,820,0000.18011,110,0000.179
31/12/20180.160314.0005,950,00038.1971,920,0000.1593,350,0000.155
28/12/20180.177310.00019,450,00037.9616,870,0000.1779,600,0000.175
27/12/20180.174309.60036,630,00037.00215,690,0000.16715,670,0000.166
24/12/20180.173310.60012,440,00036.8139,830,0000.173
21/12/20180.148315.200106,920,00034.92634,780,0000.16848,000,0000.175
20/12/20180.207301.60043,330,00035.62815,540,0000.20417,380,0000.203
19/12/20180.206303.00041,320,00036.28120,650,0000.20318,110,0000.202
18/12/20180.205302.80035,540,00035.75516,970,0000.20212,350,0000.201
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/01/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊