12366 騰訊法興九三沽H (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/03/20190.010370.000083.360
19/03/20190.010370.000079.091
18/03/20190.010368.800074.523
15/03/20190.010359.000059.397
14/03/20190.010357.600056.441
13/03/20190.010358.400055.186
12/03/20190.010361.000055.177
11/03/20190.010354.800049.775
08/03/20190.010347.00010,00041.430
07/03/20190.010355.200045.282
06/03/20190.010362.000048.020
05/03/20190.010361.400046.687
04/03/20190.010346.8003,320,00037.87410,0000.0153,010,0000.012
01/03/20190.019336.2001,630,00035.6811,190,0000.020400,0000.016
28/02/20190.020335.8001,780,00035.3621,360,0000.017400,0000.014
27/02/20190.017340.2002,020,00035.7422,010,0000.015
26/02/20190.016343.0002,110,00036.1542,040,0000.01810,0000.017
25/02/20190.016343.8003,450,00036.0281,150,0000.0162,200,0000.015
22/02/20190.020344.0001,720,00036.7761,720,0000.022
21/02/20190.021343.2004,650,00036.3534,390,0000.021260,0000.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/03/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書