12368 恒指海通零三購Q (認購證)
即時 按盤價 跌0.270 -0.010 (-3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.28029,056.4202,500,00015.526
16/01/20200.27028,883.040017.802
15/01/20200.27028,773.590020.398
14/01/20200.28028,885.1402,460,00020.137
13/01/20200.28528,954.940019.702
10/01/20200.25528,638.200019.198
09/01/20200.25028,561.000600,00019.610600,0000.237
08/01/20200.20928,087.9201,620,00019.327400,0000.2141,200,0000.199
07/01/20200.22928,322.060400,00019.342400,0000.237
06/01/20200.22628,226.190020.249
03/01/20200.24828,451.5001,850,00020.570800,0000.249
02/01/20200.24928,543.520600,00019.090400,0000.255200,0000.248
31/12/20190.22928,189.750020.805
30/12/20190.23728,319.390020.221
27/12/20190.23028,225.4201,380,00020.1421,200,0000.228
24/12/20190.19827,864.210019.323
23/12/20190.20127,906.41070,00019.202
20/12/20190.19627,871.350018.550
19/12/20190.19327,800.4901,200,00018.8741,200,0000.198
18/12/20190.19627,884.210018.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具