12375 美團瑞信零四購H (認購證)
即時 按盤價 升0.340 +0.060 (+21.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.280105.80013,908,00038.0875,569,0000.3095,676,0000.307
20/01/20200.420110.6002,312,00037.271540,0000.458689,0000.452
17/01/20200.470111.90010,431,00036.6443,893,0000.4694,676,0000.455
16/01/20200.490112.3009,710,00036.6311,147,0000.4885,728,0000.507
15/01/20200.600114.1004,523,00038.096986,0000.564714,0000.568
14/01/20200.510112.30012,286,00037.1113,674,0000.6124,859,0000.599
13/01/20200.560113.1009,406,00037.7126,253,0000.511642,0000.541
10/01/20200.415109.6007,459,00036.4774,660,0000.426590,0000.428
09/01/20200.395108.40015,978,00037.3106,340,0000.3936,820,0000.389
08/01/20200.365106.40021,414,00038.8646,835,0000.40011,960,0000.383
07/01/20200.480110.40010,934,00037.6132,746,0000.4923,465,0000.481
06/01/20200.470109.50029,710,00038.50413,639,0000.3924,761,0000.419
03/01/20200.300104.20015,304,00037.7006,845,0000.3516,121,0000.316
02/01/20200.315103.50012,561,00039.4207,544,0000.3214,066,0000.318
31/12/20190.295101.9007,593,00040.2642,083,0000.2944,997,0000.288
30/12/20190.330102.50012,127,00041.1544,819,0000.3316,438,0000.327
27/12/20190.340102.7008,347,00040.7712,539,0000.3213,688,0000.312
24/12/20190.350102.300214,219,00041.326106,897,0000.350105,980,0000.350
23/12/20190.330101.000279,375,00041.968138,074,0000.331138,794,0000.331
20/12/20190.355102.000241,176,00041.245114,710,0000.386123,826,0000.384
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套