12384 騰訊高盛九八購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.010331.000048.373
21/08/20190.010332.600041.905
20/08/20190.010333.400037.739
19/08/20190.010336.800031.118
16/08/20190.010326.400037.185
15/08/20190.010330.400490,00031.687
14/08/20190.025340.00016,600,00029.804300,0000.0268,460,0000.021
13/08/20190.015334.0009,540,00029.4866,330,0000.017300,0000.015
12/08/20190.029340.00016,850,00029.5702,140,0000.028
09/08/20190.025338.40043,290,00026.82635,300,0000.0312,220,0000.033
08/08/20190.040342.40017,300,00027.9135,370,0000.0469,220,0000.047
07/08/20190.038338.6003,810,00030.430270,0000.0282,840,0000.037
06/08/20190.036337.20012,450,00030.310
05/08/20190.042340.6002,890,00028.415150,0000.042
02/08/20190.102355.8005,790,00025.9784,500,0000.113
01/08/20190.185370.0003,790,00022.7802,490,0000.191
31/07/20190.179368.2002,220,00024.60430,0000.206950,0000.197
30/07/20190.230373.2006,620,00028.3692,500,0000.235850,0000.224
29/07/20190.211372.2002,280,00024.3301,740,0000.203
26/07/20190.206370.2004,320,00025.878300,0000.2403,690,0000.224
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》