12428 中藥海通一七購A (認購證)
即時 按盤價 跌0.155 -0.017 (-9.884%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.1557.960050.711
09/04/20210.1728.100800,00050.561400,0000.172400,0000.175
08/04/20210.1918.2001,240,00052.583620,0000.186620,0000.183
07/04/20210.1627.950600,00051.868300,0000.167300,0000.164
01/04/20210.1467.76050,00051.43750,0000.146
31/03/20210.1477.780130,00050.92765,0000.14765,0000.156
30/03/20210.1517.8102,140,00050.9941,060,0000.1701,080,0000.171
29/03/20210.1517.80050,00051.06050,0000.151
26/03/20210.1768.000500,00051.589250,0000.171250,0000.156
25/03/20210.1447.680300,00051.566150,0000.152150,0000.148
24/03/20210.1757.980750,00051.278420,0000.181330,0000.182
23/03/20210.2108.3101,165,00050.481550,0000.211615,0000.218
22/03/20210.2418.5201,040,00051.751495,0000.238545,0000.243
19/03/20210.2558.6101,450,00051.836700,0000.265725,0000.266
18/03/20210.2858.850960,00051.280480,0000.296365,0000.297
17/03/20210.3008.960760,00051.108380,0000.295380,0000.299
16/03/20210.2908.8001,340,00053.937660,0000.279675,0000.270
15/03/20210.2498.510950,00052.737475,0000.243475,0000.242
12/03/20210.2328.370052.167
11/03/20210.2508.500520,00052.516520,0000.242
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021