12524 瑞聲麥銀零十購A (認購證)
即時 按盤價 跌0.233 -0.017 (-6.800%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.25055.000055.501
20/11/20190.25057.200200,00047.562150,0000.24450,0000.237
19/11/20190.24756.500550,00049.250325,0000.241225,0000.237
18/11/20190.20453.2504,050,00048.8942,125,0000.1941,825,0000.191
15/11/20190.18451.2006,650,00049.9533,350,0000.1933,300,0000.193
14/11/20190.17150.3003,325,00049.1751,650,0000.1741,675,0000.174
13/11/20190.15648.5005,000,00050.5242,350,0000.1522,650,0000.151
12/11/20190.15649.0507,025,00048.7693,600,0000.1603,375,0000.160
11/11/20190.14948.800625,00047.497525,0000.152
08/11/20190.19951.60013,100,00052.1706,975,0000.2075,075,0000.199
07/11/20190.18451.8501,800,00047.250875,0000.181900,0000.181
06/11/20190.19952.5502,025,00048.9181,100,0000.203625,0000.201
05/11/20190.20252.7505,400,00048.9312,625,0000.1932,700,0000.192
04/11/20190.18851.50014,375,00049.1537,125,0000.1887,250,0000.188
01/11/20190.18851.5005,975,00048.9182,950,0000.1873,025,0000.186
31/10/20190.18451.0008,425,00049.3524,275,0000.1924,000,0000.191
30/10/20190.16649.3003,325,00049.6891,575,0000.1551,325,0000.152
29/10/20190.15948.65012,300,00049.6236,175,0000.1645,925,0000.164
28/10/20190.16449.000225,00049.85450,0000.156175,0000.161
25/10/20190.15648.200049.842
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱