12554 恒指法巴一九購C (認購證)
即時 按盤價 跌0.097 -0.014 (-12.613%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.09728,453.280270,00017.504
09/04/20210.11128,698.800580,00017.606580,0000.117
08/04/20210.13029,008.0701,010,00017.890610,0000.132400,0000.124
07/04/20210.11628,674.8001,490,00018.1521,490,0000.129
01/04/20210.13628,938.7401,150,00018.5601,100,0000.12950,0000.131
31/03/20210.11428,378.3501,010,00019.122180,0000.128830,0000.118
30/03/20210.12528,577.5001,950,00019.2371,940,0000.13210,0000.127
29/03/20210.11728,338.300440,00019.565140,0000.121300,0000.115
26/03/20210.11728,336.4301,280,00019.4731,210,0000.11970,0000.118
25/03/20210.10227,899.610120,00019.944120,0000.106
24/03/20210.10527,918.1401,950,00020.09650,0000.1271,900,0000.115
23/03/20210.13328,497.380850,00020.139850,0000.132
22/03/20210.15728,885.340380,00020.438100,0000.173280,0000.164
19/03/20210.16228,990.940540,00020.20250,0000.161490,0000.168
18/03/20210.18529,405.7201,130,00020.086470,0000.195660,0000.187
17/03/20210.17029,034.120020.665
16/03/20210.17329,027.69060,00020.94460,0000.180
15/03/20210.16728,833.760170,00021.40260,0000.176110,0000.174
12/03/20210.16728,739.720120,00021.67940,0000.19180,0000.194
11/03/20210.20129,385.6101,100,00021.3691,060,0000.20040,0000.203
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021