12651 騰訊中銀零四沽C (認沽證)
即時 按盤價 不變0.071 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.071336.2001,996,000,00025.579993,790,0000.072996,070,0000.072
06/12/20190.074335.6002,849,650,00025.5811,419,480,0000.0791,420,480,0000.079
05/12/20190.090330.0002,731,800,00025.8441,344,780,0000.0921,346,480,0000.092
04/12/20190.100328.600863,870,00026.690431,910,0000.097430,420,0000.097
03/12/20190.092331.00017,780,00026.4097,160,0000.0969,940,0000.096
02/12/20190.089333.0002,024,540,00026.6451,011,230,0000.0901,011,080,0000.090
29/11/20190.096331.8001,350,00026.971700,0000.096500,0000.092
28/11/20190.079338.000789,210,00026.589393,800,0000.089395,070,0000.089
27/11/20190.090335.0001,020,00027.113410,0000.088530,0000.084
26/11/20190.089335.6001,120,00027.144470,0000.083610,0000.083
25/11/20190.082338.8001,810,00027.1311,100,0000.081580,0000.081
22/11/20190.104333.600700,00028.273300,0000.104400,0000.102
21/11/20190.112329.400978,260,00027.698487,980,0000.109487,570,0000.109
20/11/20190.096335.6008,040,00027.6743,720,0000.0973,670,0000.097
19/11/20190.095336.6001,121,900,00027.782558,790,0000.097559,060,0000.097
18/11/20190.113330.0001,927,960,00027.796960,820,0000.124961,880,0000.124
15/11/20190.148320.0001,455,580,00028.067726,060,0000.145726,700,0000.145
14/11/20190.147319.80014,450,00027.7657,110,0000.1467,240,0000.146
13/11/20190.134327.4001,197,330,00029.202592,900,0000.126592,970,0000.125
12/11/20190.126330.2001,408,730,00029.141700,140,0000.135701,290,0000.135
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/12/2019 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包