12669 平安高盛九九購C (認購證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.02190.6001,130,00023.343550,0000.021
16/08/20190.01889.150825,00023.965700,0000.018
15/08/20190.01087.200500,00024.194200,0000.010
14/08/20190.01686.9001,830,00026.6111,330,0000.016500,0000.016
13/08/20190.01087.300800,00023.419800,0000.010
12/08/20190.01887.850850,00024.95945,0000.017300,0000.018
09/08/20190.01187.4508,085,00022.4824,205,0000.0152,420,0000.015
08/08/20190.02388.5003,610,00024.0141,530,0000.0232,080,0000.025
07/08/20190.02488.2504,580,00024.3973,120,0000.0211,460,0000.021
06/08/20190.03188.5508,980,00025.1142,690,0000.0226,290,0000.024
05/08/20190.03089.0006,690,00023.8862,870,0000.0303,820,0000.030
02/08/20190.05490.9007,350,00023.6082,785,0000.0514,515,0000.053
01/08/20190.09293.2007,335,00023.2184,355,0000.0972,880,0000.097
31/07/20190.10393.40013,005,00023.6365,590,0000.1107,300,0000.110
30/07/20190.14295.1508,730,00022.9933,660,0000.1744,360,0000.167
29/07/20190.14095.00015,880,00022.9537,900,0000.1397,740,0000.139
26/07/20190.14495.25011,030,00022.0895,455,0000.1625,455,0000.164
25/07/20190.16795.6003,510,00022.8342,330,0000.1661,170,0000.167
24/07/20190.14595.0003,545,00022.3232,375,0000.153320,0000.150
23/07/20190.13294.3003,380,00022.6582,430,0000.132195,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》