12684 恒指法興零四沽K (認沽證)
即時 按盤價 跌0.055 -0.003 (-5.172%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.05827,909.12014,580,00019.1196,930,0000.0547,400,0000.057
22/01/20200.04328,341.0408,450,00018.5592,820,0000.0525,600,0000.049
21/01/20200.05427,985.33012,850,00018.68710,300,0000.0452,430,0000.048
20/01/20200.03328,795.91025,480,00018.58014,850,0000.0299,630,0000.029
17/01/20200.03129,056.42031,970,00018.99010,330,0000.03319,740,0000.032
16/01/20200.03528,883.04032,450,00019.00013,750,0000.03618,600,0000.036
15/01/20200.03928,773.5903,170,00019.2431,200,0000.0401,520,0000.040
14/01/20200.03828,885.14030,350,00019.47918,000,0000.03512,100,0000.035
13/01/20200.03728,954.94010,050,00019.4743,750,0000.0386,200,0000.039
10/01/20200.04428,638.2003,750,00019.1361,710,0000.0462,000,0000.046
09/01/20200.04528,561.00030,210,00018.84613,520,0000.05016,590,0000.050
08/01/20200.06128,087.9209,870,00019.2193,370,0000.0616,500,0000.063
07/01/20200.05528,322.06017,160,00019.3029,330,0000.0537,830,0000.054
06/01/20200.06028,226.1903,810,00019.5881,980,0000.0571,830,0000.058
03/01/20200.05328,451.50016,220,00019.2449,500,0000.0496,350,0000.048
02/01/20200.05028,543.5206,040,00019.0531,990,0000.0503,950,0000.050
31/12/20190.05828,189.7503,370,00018.5561,650,0000.0581,720,0000.057
30/12/20190.05428,319.3908,600,00018.441950,0000.0547,650,0000.055
27/12/20190.05528,225.4203,700,00017.8943,250,0000.059450,0000.056
24/12/20190.06527,864.210860,00017.402200,0000.065660,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套