12732 招行摩通一七購A (認購證)
即時 按盤價 跌0.154 -0.013 (-7.784%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/04/20210.16759.30011,025,00040.2315,295,0000.1655,565,0000.165
13/04/20210.18259.80018,335,00040.2679,010,0000.1939,205,0000.195
12/04/20210.19659.60015,145,00041.9347,675,0000.1897,440,0000.189
09/04/20210.18558.85011,505,00042.2045,430,0000.1895,715,0000.189
08/04/20210.22160.00019,590,00042.4579,555,0000.2059,665,0000.205
07/04/20210.21959.70020,995,00042.8639,955,0000.21110,980,0000.212
01/04/20210.24260.3509,980,00042.1194,885,0000.2304,775,0000.229
31/03/20210.22059.35020,680,00042.56910,090,0000.22510,385,0000.225
30/03/20210.25560.95013,860,00041.3166,880,0000.2366,830,0000.233
29/03/20210.25560.65017,845,00041.9178,935,0000.2428,845,0000.242
26/03/20210.26560.9503,995,00041.4593,270,0000.262625,0000.255
25/03/20210.26060.3507,595,00042.4171,480,0000.2496,015,0000.258
24/03/20210.28061.100935,00041.93590,0000.292845,0000.289
23/03/20210.35563.0001,650,00042.369895,0000.378595,0000.370
22/03/20210.38563.2001,690,00043.376950,0000.383370,0000.398
19/03/20210.31060.65017,010,00044.1997,990,0000.3418,740,0000.339
18/03/20210.41563.5502,150,00043.8301,145,0000.414890,0000.405
17/03/20210.41563.1001,505,00044.909370,0000.4031,030,0000.412
16/03/20210.43563.6001,510,00044.723890,0000.437450,0000.444
15/03/20210.37562.4005,135,00043.7023,775,0000.4341,285,0000.401
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/04/2021 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021