12732 招行摩通一七購Ａ (認購證)
按盤價 
0.154 -0.013 (-7.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2021 | 0.167 | 59.300 | 11,025,000 | 40.231 | 5,295,000 | 0.165 | 5,565,000 | 0.165 |
| 13/04/2021 | 0.182 | 59.800 | 18,335,000 | 40.267 | 9,010,000 | 0.193 | 9,205,000 | 0.195 |
| 12/04/2021 | 0.196 | 59.600 | 15,145,000 | 41.934 | 7,675,000 | 0.189 | 7,440,000 | 0.189 |
| 09/04/2021 | 0.185 | 58.850 | 11,505,000 | 42.204 | 5,430,000 | 0.189 | 5,715,000 | 0.189 |
| 08/04/2021 | 0.221 | 60.000 | 19,590,000 | 42.457 | 9,555,000 | 0.205 | 9,665,000 | 0.205 |
| 07/04/2021 | 0.219 | 59.700 | 20,995,000 | 42.863 | 9,955,000 | 0.211 | 10,980,000 | 0.212 |
| 01/04/2021 | 0.242 | 60.350 | 9,980,000 | 42.119 | 4,885,000 | 0.230 | 4,775,000 | 0.229 |
| 31/03/2021 | 0.220 | 59.350 | 20,680,000 | 42.569 | 10,090,000 | 0.225 | 10,385,000 | 0.225 |
| 30/03/2021 | 0.255 | 60.950 | 13,860,000 | 41.316 | 6,880,000 | 0.236 | 6,830,000 | 0.233 |
| 29/03/2021 | 0.255 | 60.650 | 17,845,000 | 41.917 | 8,935,000 | 0.242 | 8,845,000 | 0.242 |
| 26/03/2021 | 0.265 | 60.950 | 3,995,000 | 41.459 | 3,270,000 | 0.262 | 625,000 | 0.255 |
| 25/03/2021 | 0.260 | 60.350 | 7,595,000 | 42.417 | 1,480,000 | 0.249 | 6,015,000 | 0.258 |
| 24/03/2021 | 0.280 | 61.100 | 935,000 | 41.935 | 90,000 | 0.292 | 845,000 | 0.289 |
| 23/03/2021 | 0.355 | 63.000 | 1,650,000 | 42.369 | 895,000 | 0.378 | 595,000 | 0.370 |
| 22/03/2021 | 0.385 | 63.200 | 1,690,000 | 43.376 | 950,000 | 0.383 | 370,000 | 0.398 |
| 19/03/2021 | 0.310 | 60.650 | 17,010,000 | 44.199 | 7,990,000 | 0.341 | 8,740,000 | 0.339 |
| 18/03/2021 | 0.415 | 63.550 | 2,150,000 | 43.830 | 1,145,000 | 0.414 | 890,000 | 0.405 |
| 17/03/2021 | 0.415 | 63.100 | 1,505,000 | 44.909 | 370,000 | 0.403 | 1,030,000 | 0.412 |
| 16/03/2021 | 0.435 | 63.600 | 1,510,000 | 44.723 | 890,000 | 0.437 | 450,000 | 0.444 |
| 15/03/2021 | 0.375 | 62.400 | 5,135,000 | 43.702 | 3,775,000 | 0.434 | 1,285,000 | 0.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2021 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
