12751 恒指海通一乙沽Ｂ (認沽證)
按盤價 
0.101 -0.008 (-7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.109 | 28,793.140 | 0 | 24.462 | ||||
| 14/04/2021 | 0.116 | 28,900.830 | 0 | 25.979 | ||||
| 13/04/2021 | 0.126 | 28,497.250 | 0 | 25.943 | ||||
| 12/04/2021 | 0.127 | 28,453.280 | 0 | 25.890 | ||||
| 09/04/2021 | 0.127 | 28,698.800 | 0 | 26.752 | ||||
| 08/04/2021 | 0.120 | 29,008.070 | 0 | 26.732 | ||||
| 07/04/2021 | 0.131 | 28,674.800 | 0 | 27.190 | ||||
| 01/04/2021 | 0.124 | 28,938.740 | 0 | 26.703 | ||||
| 31/03/2021 | 0.138 | 28,378.350 | 100,000 | 26.679 | 100,000 | 0.131 | ||
| 30/03/2021 | 0.134 | 28,577.500 | 0 | 26.768 | ||||
| 29/03/2021 | 0.140 | 28,338.300 | 0 | 26.676 | ||||
| 26/03/2021 | 0.142 | 28,336.430 | 0 | 26.782 | ||||
| 25/03/2021 | 0.155 | 27,899.610 | 0 | 26.850 | ||||
| 24/03/2021 | 0.155 | 27,918.140 | 0 | 26.930 | ||||
| 23/03/2021 | 0.138 | 28,497.380 | 0 | 26.657 | ||||
| 22/03/2021 | 0.129 | 28,885.340 | 0 | 26.704 | ||||
| 19/03/2021 | 0.129 | 28,990.940 | 10,000 | 26.973 | 10,000 | 0.131 | ||
| 18/03/2021 | 0.118 | 29,405.720 | 10,000 | 26.643 | 10,000 | 0.115 | ||
| 17/03/2021 | 0.127 | 29,034.120 | 10,000 | 26.667 | 10,000 | 0.127 | ||
| 16/03/2021 | 0.128 | 29,027.690 | 0 | 26.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
