12789 舜光滙豐零七購B (認購證)
即時 按盤價 升0.249 +0.035 (+16.355%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.214137.7004,170,00050.30420,0000.2164,150,0000.230
20/01/20200.226140.400049.005
17/01/20200.234142.100370,00047.920170,0000.235200,0000.231
16/01/20200.226140.800170,00047.83350,0000.230120,0000.233
15/01/20200.232141.200660,00048.596200,0000.224460,0000.227
14/01/20200.237142.30020,00047.91620,0000.243
13/01/20200.260145.700930,00048.033910,0000.250
10/01/20200.241142.0002,240,00048.8921,800,0000.246400,0000.250
09/01/20200.231141.0001,340,00047.8321,120,0000.220220,0000.221
08/01/20200.191132.2001,940,00050.805610,0000.1831,100,0000.179
07/01/20200.185131.50010,00050.14310,0000.183
06/01/20200.183130.0001,710,00051.62840,0000.1871,670,0000.186
03/01/20200.208135.200980,00050.117340,0000.237610,0000.222
02/01/20200.225139.000650,00048.560230,0000.228400,0000.211
31/12/20190.200134.90030,00048.15330,0000.200
30/12/20190.210135.700430,00049.357200,0000.202230,0000.215
27/12/20190.216136.6002,480,00049.156490,0000.2201,890,0000.229
24/12/20190.220137.400950,00048.647510,0000.217440,0000.213
23/12/20190.218137.9001,720,00047.309770,0000.217890,0000.219
20/12/20190.225138.6001,270,00047.630200,0000.2251,070,0000.231
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套