12806 騰訊瑞銀零三購A (認購證)
即時 按盤價 升0.385 +0.020 (+5.479%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.365385.60030,00021.22030,0000.350
22/01/20200.435391.00030,00027.36430,0000.435
21/01/20200.385385.40030,00026.133
20/01/20200.495396.000031.173
17/01/20200.500399.000640,00024.910640,0000.500
16/01/20200.510400.0002,360,00025.0152,360,0000.500
15/01/20200.510398.800110,00027.743100,0000.503
14/01/20200.500400.4003,020,00019.3833,020,0000.500
13/01/20200.570406.40020,00024.92420,0000.570
10/01/20200.490398.600021.227
09/01/20200.430390.00090,00025.09060,0000.42510,0000.425
08/01/20200.370382.00030,00025.81310,0000.370
07/01/20200.400385.60030,00025.94730,0000.400
06/01/20200.335377.40030,00025.46130,0000.335
03/01/20200.365383.00020,00022.42220,0000.365
02/01/20200.365382.400023.197
31/12/20190.340375.600027.413
30/12/20190.385383.200025.206
27/12/20190.390384.00020,00024.47420,0000.380
24/12/20190.345376.80020,00025.68320,0000.345
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套