12814 舜光瑞信零五沽A (認沽證)
即時 按盤價 跌0.106 -0.001 (-0.935%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.106141.000520,00049.113230,0000.106290,0000.103
23/01/20200.107141.300770,00049.405345,0000.110425,0000.101
22/01/20200.095144.600785,00049.556325,0000.107450,0000.106
21/01/20200.123137.700975,00048.817600,0000.119365,0000.115
20/01/20200.115140.400350,00049.641110,0000.111240,0000.108
17/01/20200.112142.100180,00049.977140,0000.11240,0000.115
16/01/20200.121140.800530,00050.440245,0000.114285,0000.114
15/01/20200.119141.200590,00050.186345,0000.120235,0000.121
14/01/20200.110142.300610,00049.120255,0000.094345,0000.103
13/01/20200.102145.700290,00050.21685,0000.104205,0000.103
10/01/20200.119142.000450,00049.923125,0000.114325,0000.114
09/01/20200.125141.0001,265,00050.021535,0000.137730,0000.136
08/01/20200.170132.2003,725,00049.4472,170,0000.1931,505,0000.193
07/01/20200.181131.5001,300,00050.498375,0000.177925,0000.181
06/01/20200.193130.000770,00050.743425,0000.185325,0000.183
03/01/20200.165135.200380,00050.831185,0000.145195,0000.146
02/01/20200.146139.000405,00050.876225,0000.150180,0000.149
31/12/20190.171134.9001,620,00051.069750,0000.172870,0000.176
30/12/20190.171135.700130,00051.714100,0000.17130,0000.167
27/12/20190.169136.600760,00051.695375,0000.162385,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套