12820 舜光法興零三沽C (認沽證)
即時 按盤價 跌0.036 -0.018 (-33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.054137.700400,00047.474400,0000.050
20/01/20200.050140.400048.629
17/01/20200.050142.100049.351
16/01/20200.052140.800048.432
15/01/20200.052141.200048.518
14/01/20200.052142.300049.302
13/01/20200.043145.700330,00048.954330,0000.043
10/01/20200.054142.0001,030,00048.4771,030,0000.053
09/01/20200.060141.000940,00049.137240,0000.063600,0000.069
08/01/20200.096132.200680,00049.410430,0000.112250,0000.100
07/01/20200.100131.50040,00049.29440,0000.096
06/01/20200.109130.0001,130,00049.3951,070,0000.10460,0000.105
03/01/20200.088135.200400,00049.386100,0000.086300,0000.080
02/01/20200.075139.000100,00049.600100,0000.076
31/12/20190.094134.900049.810
30/12/20190.088135.7001,920,00048.8841,920,0000.087
27/12/20190.087136.600490,00048.814100,0000.077390,0000.081
24/12/20190.085137.40030,00048.36530,0000.085
23/12/20190.086137.900150,00048.875150,0000.086
20/12/20190.085138.600165,00048.600165,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套