12827 舜光麥銀零六購A (認購證)
即時 按盤價 升0.211 +0.013 (+6.566%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.198140.8005,165,00047.5322,480,0000.2032,685,0000.203
15/01/20200.199141.2003,650,00047.0251,670,0000.2061,980,0000.209
14/01/20200.223142.3002,095,00049.0191,010,0000.240990,0000.248
13/01/20200.250145.7003,050,00048.4691,590,0000.2481,260,0000.247
10/01/20200.225142.0004,950,00048.9542,430,0000.2352,380,0000.236
09/01/20200.222141.0006,715,00049.5493,550,0000.2042,875,0000.202
08/01/20200.162132.2002,765,00050.370995,0000.1531,670,0000.153
07/01/20200.165131.5002,490,00051.4701,205,0000.1701,285,0000.171
06/01/20200.164130.000990,00052.804445,0000.167545,0000.170
03/01/20200.205135.2004,020,00052.8061,855,0000.2212,165,0000.226
02/01/20200.246139.0003,210,00054.1481,605,0000.2381,605,0000.238
31/12/20190.236134.900057.220
30/12/20190.236135.700056.076
27/12/20190.236136.600480,00054.461240,0000.245240,0000.254
24/12/20190.234137.4001,370,00052.744685,0000.236685,0000.240
23/12/20190.240137.9001,000,00052.838495,0000.240500,0000.238
20/12/20190.249138.6001,320,00052.769640,0000.258680,0000.265
19/12/20190.300143.900880,00053.122440,0000.300440,0000.299
18/12/20190.310144.3001,260,00053.765630,0000.326630,0000.325
17/12/20190.340145.500480,00056.062240,0000.352240,0000.350
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具