12828 舜光瑞銀零三沽D (認沽證)
即時 按盤價 跌0.011 -0.005 (-31.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.016137.7001,430,00049.602220,0000.0131,210,0000.015
20/01/20200.014140.400050.299
17/01/20200.014142.1004,360,00050.3962,360,0000.0142,000,0000.015
16/01/20200.017140.8001,660,00050.941730,0000.016930,0000.016
15/01/20200.016141.2004,680,00050.0903,800,0000.015880,0000.018
14/01/20200.017142.3007,200,00051.4235,560,0000.0151,640,0000.014
13/01/20200.015145.700100,00052.569100,0000.016
10/01/20200.018142.000300,00049.966300,0000.018
09/01/20200.023141.000200,00051.761100,0000.025100,0000.024
08/01/20200.037132.20080,00049.06980,0000.037
07/01/20200.037131.500440,00047.827440,0000.037
06/01/20200.042130.000740,00047.751530,0000.038
03/01/20200.029135.20013,350,00046.6956,250,0000.0296,630,0000.027
02/01/20200.030139.0003,200,00050.6521,600,0000.0311,485,0000.032
31/12/20190.037134.9007,020,00048.9504,410,0000.0382,510,0000.037
30/12/20190.036135.7006,400,00048.9883,200,0000.0373,200,0000.037
27/12/20190.035136.6002,420,00048.4081,430,0000.033880,0000.032
24/12/20190.036137.4001,540,00048.602670,0000.035670,0000.037
23/12/20190.039137.9008,495,00050.0114,310,0000.0394,185,0000.040
20/12/20190.038138.6005,440,00049.2882,570,0000.0372,760,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2020 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套