12844 舜光瑞通零六購A (認購證)
即時 按盤價 跌0.181 -0.017 (-8.586%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.198140.400049.834
17/01/20200.215142.1002,940,00049.7951,470,0000.2111,470,0000.213
16/01/20200.209140.800850,00050.268425,0000.211425,0000.212
15/01/20200.217141.20015,820,00050.7917,760,0000.2117,910,0000.211
14/01/20200.226142.3001,100,00050.574500,0000.273600,0000.279
13/01/20200.260145.7005,000,00051.0652,500,0000.2572,500,0000.256
10/01/20200.239142.000480,00052.063240,0000.244240,0000.252
09/01/20200.231141.000051.926
08/01/20200.167132.200052.078
07/01/20200.165131.50060,00052.34860,0000.180
06/01/20200.158130.000052.653
03/01/20200.196135.200910,00052.389455,0000.253455,0000.264
02/01/20200.227139.000052.442
31/12/20190.198134.900052.485
30/12/20190.211135.70017,090,00053.3458,545,0000.2148,545,0000.214
27/12/20190.223136.6001,470,00053.551690,0000.245750,0000.251
24/12/20190.234137.400053.721
23/12/20190.234137.900105,00052.985105,0000.234
20/12/20190.245138.6002,060,00053.217945,0000.2821,115,0000.281
19/12/20190.300143.9004,235,00054.2172,135,0000.2852,100,0000.283
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具