12845 舜光瑞通零六沽B (認沽證)
即時 按盤價 跌0.087 -0.007 (-7.447%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.094140.8007,220,00049.1993,385,0000.0933,735,0000.092
15/01/20200.094141.2004,380,00049.3412,455,0000.0981,925,0000.099
14/01/20200.091142.300915,00049.370460,0000.075455,0000.075
13/01/20200.081145.70012,570,00049.3706,025,0000.0856,495,0000.086
10/01/20200.098142.0002,170,00050.042885,0000.0941,285,0000.094
09/01/20200.104141.0001,840,00050.412795,0000.1161,045,0000.115
08/01/20200.141132.200050.360
07/01/20200.147131.500050.697
06/01/20200.152130.000050.083
03/01/20200.129135.2007,660,00049.8893,830,0000.1123,830,0000.110
02/01/20200.118139.000860,00050.645430,0000.118430,0000.116
31/12/20190.140134.90050,00051.29750,0000.138
30/12/20190.133135.700050.487
27/12/20190.130136.6006,470,00050.2053,235,0000.1163,235,0000.115
24/12/20190.127137.400049.808
23/12/20190.129137.900160,00050.43390,0000.13270,0000.127
20/12/20190.126138.6001,495,00049.9801,315,0000.114
19/12/20190.105143.9006,435,00049.5792,970,0000.1073,205,0000.106
18/12/20190.109144.3007,960,00050.5113,730,0000.1054,230,0000.104
17/12/20190.105145.50014,550,00050.2986,975,0000.1027,575,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具