12845 金軟法興一八購A (認購證)
即時 按盤價 跌0.042 -0.003 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20210.04555.3003,595,00072.9941,520,0000.0422,050,0000.042
20/04/20210.04755.4002,575,00073.541720,0000.0451,835,0000.047
19/04/20210.04354.7504,735,00072.5232,210,0000.0422,500,0000.043
16/04/20210.04153.850445,00072.546230,0000.036215,0000.035
15/04/20210.03552.400795,00071.950415,0000.034360,0000.036
14/04/20210.03752.550750,00072.560325,0000.040425,0000.040
13/04/20210.03551.6002,050,00073.205215,0000.0361,835,0000.037
12/04/20210.03751.550820,00074.298660,0000.039160,0000.042
09/04/20210.04853.5501,370,00075.063670,0000.052700,0000.054
08/04/20210.05555.1001,800,00074.697830,0000.059970,0000.059
07/04/20210.06255.8002,465,00076.1261,190,0000.0601,150,0000.059
01/04/20210.06055.5001,790,00074.1241,020,0000.056770,0000.054
31/03/20210.04451.6001,480,00074.802740,0000.047740,0000.049
30/03/20210.05152.550980,00076.096515,0000.052465,0000.053
29/03/20210.04751.6502,380,00075.793840,0000.0491,490,0000.050
26/03/20210.04751.450710,00075.421255,0000.045355,0000.045
25/03/20210.04450.4001,275,00075.933630,0000.043645,0000.042
24/03/20210.04249.7501,105,00075.789575,0000.042525,0000.043
23/03/20210.04149.200870,00076.210445,0000.046425,0000.050
22/03/20210.05051.100950,00076.527375,0000.054575,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021