12884 瑞聲海通零三購A (認購證)
即時 按盤價 跌0.750 -0.130 (-14.773%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.88064.450052.459
17/01/20200.90065.100048.501
16/01/20200.84064.15050,00048.91850,0000.840
15/01/20200.94065.400049.671
14/01/20200.91064.600052.025
13/01/20201.10067.600048.306
10/01/20201.06066.55010,00051.45410,0001.060
09/01/20201.03066.400049.179
08/01/20200.87063.600052.624
07/01/20200.92064.30010,00052.48810,0000.960
06/01/20200.94064.400053.374
03/01/20201.11066.700120,00052.877120,0001.467
02/01/20201.37070.000360,00053.241200,0001.175155,0001.360
31/12/20191.18068.0001,540,00049.140660,0001.190880,0001.237
30/12/20191.09066.80010,00048.93610,0001.040
27/12/20191.11066.75010,00050.274
24/12/20191.03065.650049.463
23/12/20191.02065.450049.565
20/12/20190.98065.05020,00047.73420,0000.980
19/12/20191.09066.00020,00051.12720,0001.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具