12891 小米法巴一九購A (認購證)
即時 按盤價 升0.241 +0.002 (+0.837%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20210.23925.300430,00055.302420,0000.260
25/02/20210.31026.85014,00055.54814,0000.310
24/02/20210.31026.850182,00055.40136,0000.322146,0000.338
23/02/20210.38028.100408,00056.29590,0000.366312,0000.383
22/02/20210.41529.000136,00054.59392,0000.45936,0000.479
19/02/20210.57030.650888,00061.176648,0000.517240,0000.397
18/02/20210.41028.800226,00054.728216,0000.415
17/02/20210.46529.5005,120,00056.5102,306,0000.4532,804,0000.454
16/02/20210.45029.55010,306,00054.2834,944,0000.4515,246,0000.447
11/02/20210.36028.050728,00052.515400,0000.356328,0000.343
10/02/20210.33527.4503,362,00052.9901,570,0000.3431,792,0000.343
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>