12896 騰訊瑞信零四沽B (認沽證)
即時 按盤價 跌0.050 -0.022 (-30.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.072340.0001,943,500,00027.348971,560,0000.072971,940,0000.072
10/12/20190.074336.8002,117,290,00026.3981,054,780,0000.0841,060,570,0000.084
09/12/20190.079336.2001,799,160,00026.902899,210,0000.082898,500,0000.082
06/12/20190.082335.6002,771,960,00026.8741,373,710,0000.0931,377,190,0000.093
05/12/20190.100330.0002,449,440,00027.3611,225,370,0000.1041,223,960,0000.104
04/12/20190.108328.6001,217,740,00027.876605,650,0000.110610,660,0000.110
03/12/20190.099331.0001,809,090,00027.467906,370,0000.099899,470,0000.099
02/12/20190.092333.0002,680,800,00027.1051,335,640,0000.1011,342,590,0000.101
29/11/20190.108331.8001,156,240,00028.748585,000,0000.103567,600,0000.103
28/11/20190.078338.0001,382,490,00026.430684,340,0000.088697,870,0000.088
27/11/20190.093335.0001,050,290,00027.568526,890,0000.090522,460,0000.090
26/11/20190.091335.6001,751,640,00027.448872,850,0000.084875,780,0000.084
25/11/20190.092338.8001,873,140,00028.677934,320,0000.096938,160,0000.096
22/11/20190.110333.6001,001,250,00029.140499,180,0000.111501,290,0000.111
21/11/20190.120329.4001,085,450,00028.821547,590,0000.116536,360,0000.116
20/11/20190.098335.6001,783,230,00027.968888,140,0000.105894,170,0000.105
19/11/20190.105336.6001,430,950,00029.245712,890,0000.115717,850,0000.115
18/11/20190.124330.0002,115,070,00029.3251,056,880,0000.1361,058,070,0000.136
15/11/20190.158320.0001,502,480,00029.373750,950,0000.158751,530,0000.158
14/11/20190.160319.8006,630,00029.4573,260,0000.1603,360,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/12/2019 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包