12916 騰訊瑞信七十購D (認購證)
即時 按盤價 升0.430 +0.025 (+6.173%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20170.405284.0002,820,00026.559
23/06/20170.375280.200200,00026.462
22/06/20170.370281.6001,890,00022.573300,0000.380
21/06/20170.345279.2002,640,00021.3051,000,0000.345
20/06/20170.370280.0001,280,00025.438
19/06/20170.355278.8005,470,00024.192
16/06/20170.330272.600400,00028.402
15/06/20170.325273.000870,00026.827
14/06/20170.345277.4001,420,00023.99880,0000.315
13/06/20170.305272.4005,850,00023.702
12/06/20170.295270.6003,030,00024.285
09/06/20170.375277.4009,520,00029.3231,590,0000.375
08/06/20170.310273.400380,00022.76270,0000.312
07/06/20170.300272.8001,220,00021.64610,0000.310
06/06/20170.315273.6001,290,00023.288500,0000.310
05/06/20170.295271.6001,250,00022.328
02/06/20170.295270.0001,860,00024.25160,0000.325
01/06/20170.300271.2004,080,00023.479360,0000.2461,100,0000.250
31/05/20170.285267.6006,340,00025.3371,200,0000.308
29/05/20170.330274.8001,250,00023.734
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/06/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券