12916 騰訊瑞信七十購D (認購證)
即時 按盤價 跌0.810 -0.010 (-1.220%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20170.820329.40020,00034.280
16/08/20170.760323.200320,00034.009
15/08/20170.750318.8007,280,00049.038
14/08/20170.770324.000610,00035.43850,0000.670
11/08/20170.630310.600310,00025.468300,0000.630
10/08/20170.800326.6001,030,00037.916200,0000.770
09/08/20170.820330.200220,000210,0000.801
08/08/20170.800328.600400,000200,0000.800
07/08/20170.730320.6002,120,00027.548810,0000.710
04/08/20170.630311.4000
03/08/20170.610308.60050,00023.518
02/08/20170.660312.6001,350,00031.702
01/08/20170.670314.400150,00026.769
31/07/20170.660313.400310,00026.318
28/07/20170.570304.800300,00018.929
27/07/20170.610308.400930,00024.270
26/07/20170.560301.000033.034
25/07/20170.560301.6005,300,00030.986
24/07/20170.550302.200380,00023.563
21/07/20170.520297.000210,00030.723
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/08/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化