12930 恒指瑞銀二九沽Ｆ (認沽證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2022 | 0.088 | 20,112.100 | 42,840,000 | 36.694 | 31,080,000 | 0.087 | 6,970,000 | 0.083 |
| 23/05/2022 | 0.080 | 20,470.060 | 50,300,000 | 37.137 | 39,540,000 | 0.081 | 6,590,000 | 0.082 |
| 20/05/2022 | 0.075 | 20,717.240 | 79,320,000 | 37.034 | 15,760,000 | 0.079 | 45,410,000 | 0.078 |
| 19/05/2022 | 0.094 | 20,120.680 | 111,560,000 | 37.110 | 83,950,000 | 0.097 | 15,780,000 | 0.095 |
| 18/05/2022 | 0.080 | 20,644.280 | 96,990,000 | 37.348 | 43,410,000 | 0.084 | 37,920,000 | 0.082 |
| 17/05/2022 | 0.084 | 20,602.520 | 3,829,410,000 | 37.630 | 1,864,820,000 | 0.093 | 1,941,450,000 | 0.093 |
| 16/05/2022 | 0.105 | 19,950.210 | 2,846,680,000 | 37.466 | 1,418,730,000 | 0.101 | 1,415,810,000 | 0.101 |
| 13/05/2022 | 0.108 | 19,898.770 | 5,040,350,000 | 37.172 | 2,464,100,000 | 0.120 | 2,544,140,000 | 0.120 |
| 12/05/2022 | 0.135 | 19,380.340 | 4,180,160,000 | 38.132 | 2,088,340,000 | 0.125 | 2,084,480,000 | 0.125 |
| 11/05/2022 | 0.117 | 19,824.570 | 4,139,210,000 | 37.938 | 2,058,440,000 | 0.129 | 2,069,730,000 | 0.129 |
| 10/05/2022 | 0.124 | 19,633.690 | 3,438,310,000 | 37.736 | 1,720,200,000 | 0.137 | 1,703,220,000 | 0.137 |
| 09/05/2022 | 0 | |||||||
| 06/05/2022 | 0.109 | 20,001.960 | 3,525,190,000 | 37.043 | 1,771,370,000 | 0.099 | 1,744,510,000 | 0.099 |
| 05/05/2022 | 0.082 | 20,793.400 | 4,328,600,000 | 36.606 | 2,156,220,000 | 0.072 | 2,156,280,000 | 0.072 |
| 04/05/2022 | 0.080 | 20,869.520 | 3,282,750,000 | 36.506 | 1,642,110,000 | 0.079 | 1,612,490,000 | 0.079 |
| 03/05/2022 | 0.076 | 21,101.890 | 4,762,190,000 | 36.781 | 2,380,470,000 | 0.085 | 2,375,190,000 | 0.084 |
| 02/05/2022 | 0 | |||||||
| 29/04/2022 | 0.078 | 21,089.390 | 4,117,090,000 | 36.524 | 2,012,890,000 | 0.103 | 2,080,700,000 | 0.102 |
| 28/04/2022 | 0.103 | 20,276.170 | 4,234,470,000 | 36.503 | 2,115,270,000 | 0.110 | 2,114,130,000 | 0.110 |
| 27/04/2022 | 0.112 | 19,946.360 | 3,080,520,000 | 35.960 | 1,522,880,000 | 0.116 | 1,541,580,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/05/2022 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
