12930 恒指瑞銀二九沽F (認沽證)
即時 按盤價 跌0.081 -0.007 (-7.955%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/05/20220.08820,112.10042,840,00036.69431,080,0000.0876,970,0000.083
23/05/20220.08020,470.06050,300,00037.13739,540,0000.0816,590,0000.082
20/05/20220.07520,717.24079,320,00037.03415,760,0000.07945,410,0000.078
19/05/20220.09420,120.680111,560,00037.11083,950,0000.09715,780,0000.095
18/05/20220.08020,644.28096,990,00037.34843,410,0000.08437,920,0000.082
17/05/20220.08420,602.5203,829,410,00037.6301,864,820,0000.0931,941,450,0000.093
16/05/20220.10519,950.2102,846,680,00037.4661,418,730,0000.1011,415,810,0000.101
13/05/20220.10819,898.7705,040,350,00037.1722,464,100,0000.1202,544,140,0000.120
12/05/20220.13519,380.3404,180,160,00038.1322,088,340,0000.1252,084,480,0000.125
11/05/20220.11719,824.5704,139,210,00037.9382,058,440,0000.1292,069,730,0000.129
10/05/20220.12419,633.6903,438,310,00037.7361,720,200,0000.1371,703,220,0000.137
09/05/20220
06/05/20220.10920,001.9603,525,190,00037.0431,771,370,0000.0991,744,510,0000.099
05/05/20220.08220,793.4004,328,600,00036.6062,156,220,0000.0722,156,280,0000.072
04/05/20220.08020,869.5203,282,750,00036.5061,642,110,0000.0791,612,490,0000.079
03/05/20220.07621,101.8904,762,190,00036.7812,380,470,0000.0852,375,190,0000.084
02/05/20220
29/04/20220.07821,089.3904,117,090,00036.5242,012,890,0000.1032,080,700,0000.102
28/04/20220.10320,276.1704,234,470,00036.5032,115,270,0000.1102,114,130,0000.110
27/04/20220.11219,946.3603,080,520,00035.9601,522,880,0000.1161,541,580,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/05/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎