12933 恒指摩通二十沽Ａ (認沽證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2022 | 0.057 | 21,273.870 | 961,380,000 | 33.210 | 469,710,000 | 0.058 | 475,630,000 | 0.058 |
| 22/06/2022 | 0.063 | 21,008.340 | 1,401,380,000 | 33.023 | 710,140,000 | 0.055 | 681,980,000 | 0.055 |
| 21/06/2022 | 0.053 | 21,559.590 | 4,517,420,000 | 33.442 | 2,223,720,000 | 0.060 | 2,273,930,000 | 0.059 |
| 20/06/2022 | 0.063 | 21,163.910 | 785,990,000 | 33.543 | 385,600,000 | 0.069 | 397,310,000 | 0.069 |
| 17/06/2022 | 0.068 | 21,075.000 | 6,531,040,000 | 33.755 | 3,254,240,000 | 0.070 | 3,261,240,000 | 0.070 |
| 16/06/2022 | 0.075 | 20,845.430 | 4,622,620,000 | 33.858 | 2,303,480,000 | 0.062 | 2,308,560,000 | 0.062 |
| 15/06/2022 | 0.063 | 21,308.210 | 2,514,110,000 | 33.671 | 1,245,880,000 | 0.066 | 1,256,870,000 | 0.066 |
| 14/06/2022 | 0.070 | 21,067.990 | 4,022,710,000 | 33.750 | 2,006,850,000 | 0.074 | 2,000,900,000 | 0.074 |
| 13/06/2022 | 0.071 | 21,067.580 | 2,524,320,000 | 33.874 | 1,275,230,000 | 0.065 | 1,223,930,000 | 0.065 |
| 10/06/2022 | 0.053 | 21,806.180 | 2,739,540,000 | 33.250 | 1,376,150,000 | 0.056 | 1,350,130,000 | 0.056 |
| 09/06/2022 | 0.052 | 21,869.050 | 1,401,130,000 | 33.194 | 711,100,000 | 0.050 | 681,500,000 | 0.050 |
| 08/06/2022 | 0.050 | 22,014.590 | 1,450,010,000 | 33.256 | 679,800,000 | 0.053 | 764,770,000 | 0.053 |
| 07/06/2022 | 0.059 | 21,531.670 | 3,201,550,000 | 32.917 | 1,603,810,000 | 0.058 | 1,593,070,000 | 0.058 |
| 06/06/2022 | 0.057 | 21,653.900 | 4,211,680,000 | 32.918 | 2,078,130,000 | 0.069 | 2,122,510,000 | 0.069 |
| 03/06/2022 | 0 | |||||||
| 02/06/2022 | 0.072 | 21,082.130 | 1,643,100,000 | 32.758 | 823,840,000 | 0.074 | 812,170,000 | 0.074 |
| 01/06/2022 | 0.068 | 21,294.940 | 4,679,330,000 | 32.936 | 2,337,580,000 | 0.067 | 2,336,770,000 | 0.067 |
| 31/05/2022 | 0.068 | 21,415.200 | 4,761,180,000 | 33.447 | 2,370,610,000 | 0.072 | 2,387,210,000 | 0.072 |
| 30/05/2022 | 0.075 | 21,123.930 | 1,807,560,000 | 33.238 | 893,990,000 | 0.076 | 896,210,000 | 0.076 |
| 27/05/2022 | 0.087 | 20,697.360 | 2,869,120,000 | 32.846 | 1,426,310,000 | 0.086 | 1,437,960,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2022 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
