12933 恒指摩通二十沽A (認沽證)
即時 按盤價 跌0.050 -0.007 (-12.281%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20220.05721,273.870961,380,00033.210469,710,0000.058475,630,0000.058
22/06/20220.06321,008.3401,401,380,00033.023710,140,0000.055681,980,0000.055
21/06/20220.05321,559.5904,517,420,00033.4422,223,720,0000.0602,273,930,0000.059
20/06/20220.06321,163.910785,990,00033.543385,600,0000.069397,310,0000.069
17/06/20220.06821,075.0006,531,040,00033.7553,254,240,0000.0703,261,240,0000.070
16/06/20220.07520,845.4304,622,620,00033.8582,303,480,0000.0622,308,560,0000.062
15/06/20220.06321,308.2102,514,110,00033.6711,245,880,0000.0661,256,870,0000.066
14/06/20220.07021,067.9904,022,710,00033.7502,006,850,0000.0742,000,900,0000.074
13/06/20220.07121,067.5802,524,320,00033.8741,275,230,0000.0651,223,930,0000.065
10/06/20220.05321,806.1802,739,540,00033.2501,376,150,0000.0561,350,130,0000.056
09/06/20220.05221,869.0501,401,130,00033.194711,100,0000.050681,500,0000.050
08/06/20220.05022,014.5901,450,010,00033.256679,800,0000.053764,770,0000.053
07/06/20220.05921,531.6703,201,550,00032.9171,603,810,0000.0581,593,070,0000.058
06/06/20220.05721,653.9004,211,680,00032.9182,078,130,0000.0692,122,510,0000.069
03/06/20220
02/06/20220.07221,082.1301,643,100,00032.758823,840,0000.074812,170,0000.074
01/06/20220.06821,294.9404,679,330,00032.9362,337,580,0000.0672,336,770,0000.067
31/05/20220.06821,415.2004,761,180,00033.4472,370,610,0000.0722,387,210,0000.072
30/05/20220.07521,123.9301,807,560,00033.238893,990,0000.076896,210,0000.076
27/05/20220.08720,697.3602,869,120,00032.8461,426,310,0000.0861,437,960,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/06/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名