12947 恒指瑞銀零四購A (認購證)
即時 按盤價 升0.130 +0.006 (+4.839%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.13027,949.6402,440,00019.863
23/01/20200.12427,909.12016,420,00019.3137,920,0000.1318,210,0000.130
22/01/20200.15828,341.04022,060,00019.83811,220,0000.14910,790,0000.148
21/01/20200.13527,985.33021,290,00019.81211,310,0000.1529,780,0000.150
20/01/20200.20228,795.91027,730,00020.61413,720,0000.22113,910,0000.221
17/01/20200.22529,056.42025,540,00020.52511,840,0000.21813,680,0000.219
16/01/20200.20728,883.04014,750,00020.0397,460,0000.2147,290,0000.214
15/01/20200.20428,773.59015,920,00020.6317,710,0000.2058,010,0000.205
14/01/20200.21428,885.14011,300,00020.5985,700,0000.2315,500,0000.230
13/01/20200.22528,954.94010,850,00021.1485,230,0000.2145,190,0000.213
10/01/20200.19928,638.2005,320,00020.8372,660,0000.1932,660,0000.191
09/01/20200.19428,561.0006,840,00020.9043,590,0000.1803,250,0000.180
08/01/20200.15028,087.92070,400,00019.66535,120,0000.15435,280,0000.154
07/01/20200.16828,322.0605,550,00019.7922,780,0000.1772,760,0000.176
06/01/20200.16328,226.19019,070,00019.9029,320,0000.1619,560,0000.161
03/01/20200.18428,451.50015,400,00020.1927,600,0000.1887,800,0000.188
02/01/20200.19428,543.5204,950,00020.4863,500,0000.1861,430,0000.191
31/12/20190.16928,189.7503,390,00020.383780,0000.1702,610,0000.177
30/12/20190.18128,319.390290,00020.622130,0000.184110,0000.183
27/12/20190.17328,225.4206,640,00020.2883,240,0000.1663,030,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套