12949 舜光瑞信零五購B (認購證)
即時 按盤價 跌0.118 -0.008 (-6.349%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.126141.3008,270,00046.7313,870,0000.1254,370,0000.125
22/01/20200.149144.6005,760,00046.7682,935,0000.1322,535,0000.125
21/01/20200.115137.7008,155,00048.2224,065,0000.1234,015,0000.122
20/01/20200.121140.4004,790,00046.1382,130,0000.1262,455,0000.127
17/01/20200.134142.1001,785,00045.943770,0000.1301,015,0000.127
16/01/20200.129140.8004,425,00046.3041,965,0000.1302,235,0000.130
15/01/20200.139141.2005,750,00047.4122,565,0000.1353,135,0000.136
14/01/20200.139142.30011,375,00045.9465,790,0000.1675,460,0000.168
13/01/20200.182145.7007,315,00048.8843,835,0000.1752,240,0000.175
10/01/20200.161142.00010,305,00049.1634,295,0000.1625,030,0000.163
09/01/20200.153141.0005,305,00048.7572,090,0000.1332,250,0000.128
08/01/20200.107132.2007,045,00049.7574,945,0000.0931,885,0000.094
07/01/20200.096131.5005,265,00048.0651,305,0000.0973,850,0000.097
06/01/20200.096130.0008,930,00049.3963,800,0000.1014,900,0000.101
03/01/20200.128135.2006,395,00049.5472,130,0000.1664,005,0000.154
02/01/20200.162139.0003,210,00051.0631,555,0000.1491,635,0000.144
31/12/20190.134134.900750,00050.331225,0000.140525,0000.139
30/12/20190.151135.700280,00052.227210,0000.15170,0000.152
27/12/20190.156136.6005,165,00051.4932,220,0000.1682,925,0000.172
24/12/20190.170137.4001,555,00052.349740,0000.160805,0000.160
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套