13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.165 +0.004 (+2.484%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20170.161224.8009,140,00026.7214,510,0000.1714,110,0000.172
24/03/20170.163225.2003,330,00026.5122,720,0000.162
23/03/20170.154223.0006,160,00026.6491,370,0000.1503,040,0000.148
22/03/20170.165225.2005,410,00026.5702,720,0000.1682,010,0000.168
21/03/20170.177228.80011,260,00025.4214,450,0000.1704,270,0000.170
20/03/20170.178228.20050,640,00025.98226,730,0000.16818,760,0000.169
17/03/20170.149222.00036,040,00026.20119,500,0000.15014,290,0000.151
16/03/20170.143220.80035,590,00026.10116,680,0000.13314,650,0000.134
15/03/20170.120214.60014,330,00026.7666,660,0000.1216,960,0000.120
14/03/20170.118214.60020,000,00026.38911,720,0000.1226,790,0000.121
13/03/20170.121215.40039,520,00026.26615,920,0000.12222,320,0000.122
10/03/20170.114212.40020,730,00026.93310,800,0000.1119,270,0000.109
09/03/20170.104209.80019,100,00026.9097,990,0000.11310,840,0000.108
08/03/20170.114212.20017,090,00026.9348,290,0000.1137,760,0000.112
07/03/20170.115211.80040,520,00027.29016,600,0000.10922,420,0000.111
06/03/20170.105209.2004,187,280,00027.2592,011,520,0000.1012,008,170,0000.101
03/03/20170.098207.2003,519,180,00027.1471,701,870,0000.0961,697,190,0000.096
02/03/20170.097206.4003,978,500,00027.3981,922,120,0000.1071,927,760,0000.107
01/03/20170.098206.8004,198,260,00027.2632,009,000,0000.0962,018,760,0000.096
28/02/20170.101207.0004,217,570,00027.5452,104,230,0000.1102,106,840,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》