13140 騰訊摩通七十購A (認購證)
即時 按盤價 不變0.465 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/05/20170.465273.60010,00019.278
23/05/20170.490275.200023.404
22/05/20170.490275.400022.627
19/05/20170.450268.40010,00028.643
18/05/20170.405263.390200,00027.734200,0000.430
17/05/20170.360259.190025.220
16/05/20170.360258.190026.788
15/05/20170.360258.390026.360
12/05/20170.345257.590024.257
11/05/20170.310253.990100,00022.836100,0000.310
10/05/20170.300249.79010,00027.01310,0000.320
09/05/20170.290250.190024.437
08/05/20170.260244.190026.712
05/05/20170.260243.190027.626
04/05/20170.260243.190027.538
02/05/20170.275247.79020,00024.37620,0000.270
28/04/20170.250242.790025.797
27/04/20170.250243.9901,590,00024.3291,540,0000.25050,0000.242
26/04/20170.238240.990420,00025.640400,0000.25020,0000.250
25/04/20170.244242.1901,440,00025.223990,0000.233450,0000.238
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/05/2017 12:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA品味派】賞睇《二十比十六》