13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.137 +0.006 (+4.580%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/02/20170.131212.2004,364,010,00028.2822,110,690,0000.1342,107,390,0000.134
16/02/20170.133212.0003,372,210,00028.6461,607,520,0000.1251,606,830,0000.125
15/02/20170.114206.6004,186,260,00029.0002,050,110,0000.1062,058,850,0000.106
14/02/20170.100202.8003,669,950,00028.9131,673,550,0000.1001,678,880,0000.100
13/02/20170.101203.6005,258,140,00028.5522,565,370,0000.1022,570,560,0000.102
10/02/20170.103202.6004,469,780,00029.2712,183,970,0000.1112,187,650,0000.111
09/02/20170.109204.2003,707,650,00029.2421,772,590,0000.1121,774,050,0000.112
08/02/20170.108204.0004,168,490,00029.1401,993,700,0000.1042,000,670,0000.104
07/02/20170.110205.400173,350,00028.55886,430,0000.11386,730,0000.113
06/02/20170.121207.400590,480,00029.011295,160,0000.114295,160,0000.114
03/02/20170.119205.0001,960,00029.948980,0000.120980,0000.121
02/02/20170.125205.200400,00030.689200,0000.128200,0000.129
01/02/20170.126206.600200,00029.959100,0000.114100,0000.111
27/01/20170.130204.400320,00031.566160,0000.129160,0000.128
26/01/20170.130205.00040,00031.14820,0000.12820,0000.126
25/01/20170.115200.800220,00031.230110,0000.114110,0000.114
24/01/20170.104197.800380,00031.076190,0000.105190,0000.107
23/01/20170.106197.800860,00031.339430,0000.106430,0000.105
20/01/20170.109197.700300,00031.695150,0000.109150,0000.109
19/01/20170.110199.500440,00030.784220,0000.111220,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》