13174 建行瑞銀一九購A (認購證)
即時 按盤價 升0.185 +0.001 (+0.543%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20210.1846.540028.875
15/04/20210.1686.500800,00028.402400,0000.170400,0000.171
14/04/20210.1946.580028.600
13/04/20210.2026.570840,00029.282420,0000.209420,0000.209
12/04/20210.1756.4601,400,00029.456700,0000.174700,0000.176
09/04/20210.2036.520030.017
08/04/20210.2146.540960,00030.287480,0000.218480,0000.219
07/04/20210.2216.490031.711
01/04/20210.2306.520031.162
31/03/20210.2426.540440,00031.461220,0000.240220,0000.238
30/03/20210.2706.600868,00031.932434,0000.269434,0000.272
29/03/20210.2956.680460,00031.025230,0000.286230,0000.265
26/03/20210.2206.470030.358
25/03/20210.2026.370031.006
24/03/20210.2026.4007,00030.3397,0000.223
23/03/20210.2406.510530,00030.624265,0000.242246,0000.248
22/03/20210.2756.590402,00031.111201,0000.278201,0000.265
19/03/20210.2556.460314,00032.263157,0000.259157,0000.265
18/03/20210.2906.600228,00031.484114,0000.280114,0000.285
17/03/20210.2856.580031.514
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/04/2021 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021