13194 瑞聲瑞銀零四沽A (認沽證)
即時 按盤價 跌0.157 -0.003 (-1.875%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.16062.100078.791
22/01/20200.15064.550080.860
21/01/20200.15962.300130,00078.192130,0000.152
20/01/20200.15164.450080.509
17/01/20200.15165.100081.793
16/01/20200.15364.150079.321
15/01/20200.15265.400082.833
14/01/20200.15364.60031,710,00080.34015,985,0000.14615,725,0000.145
13/01/20200.13967.60022,950,00080.40211,285,0000.14111,665,0000.141
10/01/20200.14566.5505,740,00080.0492,870,0000.1422,855,0000.142
09/01/20200.14666.400890,00079.893595,0000.149295,0000.151
08/01/20200.16163.6002,205,00080.2791,100,0000.1631,105,0000.163
07/01/20200.16164.300780,00082.461390,0000.156370,0000.157
06/01/20200.16064.4001,215,00081.760450,0000.160705,0000.159
03/01/20200.14966.7001,200,00080.849610,0000.134590,0000.132
02/01/20200.13670.0001,250,00081.678550,0000.141700,0000.141
31/12/20190.14468.0001,820,00080.542910,0000.148910,0000.149
30/12/20190.15166.8006,120,00081.2043,060,0000.1533,060,0000.153
27/12/20190.15266.7503,290,00080.7501,645,0000.1511,630,0000.150
24/12/20190.15865.6501,100,00080.305550,0000.158550,0000.158
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套