13203 恒指摩通零五購D (認購證)
即時 按盤價 跌0.117 -0.028 (-19.310%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.14528,341.0403,590,00019.1631,360,0000.1422,140,0000.137
21/01/20200.12927,985.3303,250,00019.5671,270,0000.1331,820,0000.135
20/01/20200.18128,795.910270,00019.655160,0000.194110,0000.199
17/01/20200.19929,056.420630,00019.449330,0000.198300,0000.193
16/01/20200.18628,883.040650,00019.311400,0000.190250,0000.187
15/01/20200.18528,773.590320,00020.000210,0000.18490,0000.182
14/01/20200.19028,885.140890,00019.563420,0000.194470,0000.198
13/01/20200.20028,954.940220,00020.128220,0000.200
10/01/20200.18028,638.200160,00020.12930,0000.181130,0000.177
09/01/20200.17828,561.000820,00020.466600,0000.168100,0000.165
08/01/20200.14628,087.920990,00020.040760,0000.148220,0000.144
07/01/20200.15328,322.060990,00019.188260,0000.159700,0000.160
06/01/20200.14928,226.190350,00019.318170,0000.148160,0000.149
03/01/20200.16528,451.5001,570,00019.383820,0000.172400,0000.175
02/01/20200.17028,543.520860,00019.260450,0000.167230,0000.157
31/12/20190.14928,189.750340,00019.211340,0000.153
30/12/20190.15928,319.3901,200,00019.408580,0000.160480,0000.163
27/12/20190.15328,225.4201,690,00019.243890,0000.150440,0000.150
24/12/20190.13127,864.210500,00018.960200,0000.130300,0000.132
23/12/20190.13527,906.410640,00019.10020,0000.134620,0000.137
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/01/2020 17:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套