13351 金斯海通一八購A (認購證)
即時 按盤價 跌0.345 -0.005 (-1.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.35015.8401,420,00087.311640,0000.331620,0000.341
07/04/20210.29015.0601,940,00083.517880,0000.3001,060,0000.297
01/04/20210.30515.00024,920,00086.91312,500,0000.28412,400,0000.282
31/03/20210.23713.6809,660,00088.5844,760,0000.2404,900,0000.240
30/03/20210.25514.0408,460,00087.7884,260,0000.2864,200,0000.287
29/03/20210.22113.2808,420,00089.4454,220,0000.2444,200,0000.246
26/03/20210.27014.3002,140,00086.6341,100,0000.2731,040,0000.270
25/03/20210.25513.9602,720,00087.4761,360,0000.2471,360,0000.240
24/03/20210.25513.8804,360,00088.4522,200,0000.2642,160,0000.264
23/03/20210.29014.5206,280,00087.8123,140,0000.2913,140,0000.290
22/03/20210.29014.3801,660,00089.805800,0000.272860,0000.273
19/03/20210.26013.860640,00088.671320,0000.256320,0000.259
18/03/20210.29014.5404,560,00085.9592,240,0000.3252,320,0000.334
17/03/20210.28514.380320,00086.850160,0000.278160,0000.270
16/03/20210.25013.640420,00088.340240,0000.240180,0000.246
15/03/20210.23213.200320,00089.614160,0000.247160,0000.248
12/03/20210.21812.860640,00089.749320,0000.225280,0000.229
11/03/20210.24313.4402,020,00087.9481,000,0000.2411,020,0000.241
10/03/20210.22313.0401,520,00087.918780,0000.221740,0000.224
09/03/20210.22713.0003,560,00089.4221,760,0000.2341,800,0000.232
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021