13502 騰訊中銀七八購A (認購證)
即時 按盤價 跌0.390 -0.010 (-2.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/05/20170.400278.000650,00015.459550,0000.418
25/05/20170.400277.2002,580,00020.894770,0000.392200,0000.415
24/05/20170.365273.600630,00019.92220,0000.36010,0000.365
23/05/20170.390275.2002,330,00024.04630,0000.378420,0000.430
22/05/20170.390275.4002,840,00023.254350,0000.368
19/05/20170.335268.4002,200,00024.709260,0000.316160,0000.335
18/05/20170.280263.3904,360,00020.8491,170,0000.325860,0000.255
17/05/20170.245259.1901,050,00020.526130,0000.249100,0000.260
16/05/20170.250258.1902,520,00023.430520,0000.239770,0000.248
15/05/20170.255258.3902,690,00024.11340,0000.2451,190,0000.256
12/05/20170.243257.5903,860,00022.4301,450,0000.240600,0000.245
11/05/20170.207253.9905,700,00020.308200,0000.2075,480,0000.204
10/05/20170.188249.7904,360,00022.4101,740,0000.209450,0000.212
09/05/20170.186250.1904,200,00021.3163,060,0000.173400,0000.164
08/05/20170.149244.190860,00021.55840,0000.151810,0000.154
05/05/20170.145243.190160,00021.646160,0000.143
04/05/20170.149243.1902,690,00022.297100,0000.1492,300,0000.156
02/05/20170.174247.7905,710,00021.4354,810,0000.171
28/04/20170.148242.7901,400,00021.9811,220,0000.148
27/04/20170.152243.9901,380,00021.322980,0000.149120,0000.139
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》