13502 騰訊中銀七八購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20170.600297.000100,00045.003
19/07/20170.590298.000290,000220,0000.549
18/07/20170.495286.800036.287
17/07/20170.495285.00060,00046.22750,0000.500
14/07/20170.470284.80070,00028.896
13/07/20170.455284.400330,000250,0000.452
12/07/20170.450281.200150,00038.024150,0000.443
11/07/20170.395278.400260,000210,0000.389
10/07/20170.350271.600100,00029.770
07/07/20170.350269.000038.175
06/07/20170.355271.800030.216
05/07/20170.355271.0001,270,00033.001850,0000.299
04/07/20170.330269.200540,00028.764100,0000.324210,0000.347
03/07/20170.415280.8000
30/06/20170.415279.20060,00024.05350,0000.415
29/06/20170.455284.0000
28/06/20170.455282.8002,530,00028.1982,000,0000.456
27/06/20170.495288.000130,000130,0000.500
26/06/20170.470284.000970,00030.032400,0000.455
23/06/20170.440280.200031.695
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2017 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘