13502 騰訊中銀七八購A (認購證)
即時 按盤價 升0.114 +0.010 (+9.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20170.104226.00015,870,00026.4489,860,0000.1063,090,0000.105
27/03/20170.103224.80039,880,00027.04117,060,0000.11511,750,0000.110
24/03/20170.110225.2002,719,290,00027.7151,333,060,0000.1081,344,130,0000.108
23/03/20170.104223.0002,805,280,00028.0271,354,050,0000.1031,387,480,0000.103
22/03/20170.117225.2003,655,690,00028.6431,768,950,0000.1191,787,540,0000.119
21/03/20170.125228.8002,053,910,00027.247992,170,0000.1161,016,130,0000.116
20/03/20170.124228.2004,274,880,00027.4382,082,900,0000.1192,103,710,0000.119
17/03/20170.100222.0002,635,500,00027.4591,298,140,0000.0991,304,710,0000.099
16/03/20170.091220.8003,940,00026.5862,740,0000.087820,0000.085
15/03/20170.076214.6001,070,00027.671360,0000.073710,0000.075
14/03/20170.075214.6001,100,00027.396800,0000.076300,0000.077
13/03/20170.077215.4003,020,00027.2042,210,0000.077800,0000.077
10/03/20170.070212.400700,00027.426350,0000.070350,0000.069
09/03/20170.065209.800500,00027.872350,0000.066150,0000.067
08/03/20170.071212.200270,00027.579210,0000.07260,0000.072
07/03/20170.072211.8002,110,00027.9361,450,0000.071650,0000.072
06/03/20170.067209.2001,700,00028.386900,0000.065800,0000.065
03/03/20170.063207.2004,550,00028.4722,330,0000.0601,740,0000.059
02/03/20170.064206.400980,00029.051490,0000.072490,0000.072
01/03/20170.066206.8005,480,00029.1542,740,0000.0632,740,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/03/2017 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》