13554 澳博瑞信一八購A (認購證)
即時 按盤價 跌0.194 -0.024 (-11.009%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20210.21810.200305,00060.008160,0000.223145,0000.227
08/04/20210.24210.440140,00060.05860,0000.24180,0000.243
07/04/20210.24510.480560,00059.682260,0000.246300,0000.244
01/04/20210.25010.400120,00060.87530,0000.24890,0000.239
31/03/20210.23110.16070,00061.40570,0000.240
30/03/20210.24210.26070,00061.50540,0000.24230,0000.244
29/03/20210.23710.2201,620,00061.078740,0000.237880,0000.239
26/03/20210.22710.100390,00060.719210,0000.231180,0000.231
25/03/20210.2089.8602,640,00061.0241,305,0000.2031,335,0000.205
24/03/20210.2039.7402,920,00061.8961,460,0000.2041,460,0000.204
23/03/20210.24610.100610,00063.713310,0000.241300,0000.237
22/03/20210.26510.320063.112
19/03/20210.27510.300064.700
18/03/20210.33011.020060.956
17/03/20210.30510.800060.568
16/03/20210.28010.480061.806
15/03/20210.27010.360061.978
12/03/20210.24910.120190,00061.84195,0000.24995,0000.240
11/03/20210.26010.260061.224
10/03/20210.26010.220061.736
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021