13565 比迪瑞信一六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2021 | 0.015 | 176.200 | 0 | 77.711 | ||||
| 15/04/2021 | 0.015 | 175.000 | 0 | 77.961 | ||||
| 14/04/2021 | 0.016 | 178.300 | 0 | 76.322 | ||||
| 13/04/2021 | 0.013 | 168.300 | 0 | 79.102 | ||||
| 12/04/2021 | 0.013 | 170.400 | 0 | 77.256 | ||||
| 09/04/2021 | 0.019 | 175.100 | 0 | 78.599 | ||||
| 08/04/2021 | 0.022 | 178.000 | 0 | 78.683 | ||||
| 07/04/2021 | 0.022 | 177.800 | 0 | 78.336 | ||||
| 01/04/2021 | 0.024 | 177.500 | 100,000 | 77.288 | 100,000 | 0.021 | ||
| 31/03/2021 | 0.017 | 164.900 | 0 | 79.182 | ||||
| 30/03/2021 | 0.021 | 170.400 | 0 | 78.594 | ||||
| 29/03/2021 | 0.022 | 171.100 | 0 | 78.497 | ||||
| 26/03/2021 | 0.027 | 177.000 | 0 | 77.051 | ||||
| 25/03/2021 | 0.022 | 168.000 | 0 | 78.780 | ||||
| 24/03/2021 | 0.022 | 168.200 | 0 | 78.248 | ||||
| 23/03/2021 | 0.036 | 180.600 | 0 | 78.893 | ||||
| 22/03/2021 | 0.044 | 187.100 | 0 | 78.398 | ||||
| 19/03/2021 | 0.044 | 184.800 | 0 | 78.691 | ||||
| 18/03/2021 | 0.053 | 192.000 | 0 | 77.718 | ||||
| 17/03/2021 | 0.052 | 190.500 | 5,000 | 77.876 | 5,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2021 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
