13570 騰訊摩通七九購D (認購證)
即時 按盤價 升0.520 +0.020 (+4.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20170.500302.2004,340,00019.640
21/07/20170.470297.0001,030,00032.04150,0000.460
20/07/20170.470297.0003,120,00031.805
19/07/20170.470298.00016,390,00027.44210,0000.400
18/07/20170.355286.800690,00021.087
17/07/20170.355285.0001,620,00027.385100,0000.360
14/07/20170.340284.8001,750,00021.942390,0000.330
13/07/20170.340284.4002,660,00023.199140,0000.330500,0000.370
12/07/20170.320281.2004,230,00025.543350,0000.314
11/07/20170.290278.4001,840,00023.352
10/07/20170.242271.6001,490,00024.8091,040,0000.24250,0000.241
07/07/20170.230269.0002,550,00026.034470,0000.2311,010,0000.225
06/07/20170.245271.800910,00024.563750,0000.245
05/07/20170.245271.00010,570,00025.8266,970,0000.2371,780,0000.221
04/07/20170.234269.20011,810,00026.2204,140,0000.2292,680,0000.235
03/07/20170.300280.80060,00018.930
30/06/20170.310279.2002,270,00025.590320,0000.30010,0000.315
29/06/20170.340284.0003,620,00022.589500,0000.370
28/06/20170.345282.8005,400,00026.81710,0000.345
27/06/20170.380288.0007,530,00023.943
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2017 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】 雅蘭中心 x 家樂坊攜手呈獻「『熊』の夏日祭」Kumamon人氣電話保護殼

【DIVA品味派】賞睇《無名屍詛咒》優先場

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘