13570 騰訊摩通七九購D (認購證)
即時 按盤價 升0.092 +0.005 (+5.747%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20170.087226.00017,750,00028.2947,320,0000.0879,350,0000.087
27/03/20170.085224.800345,090,00028.541177,510,0000.094157,570,0000.095
24/03/20170.089225.20048,630,00028.77823,880,0000.08819,020,0000.088
23/03/20170.085223.0004,159,730,00029.1491,991,350,0000.0832,017,720,0000.082
22/03/20170.095225.2005,174,470,00029.5662,546,100,0000.0952,589,080,0000.095
21/03/20170.100228.8003,597,160,00028.2391,740,370,0000.0951,772,070,0000.095
20/03/20170.101228.2004,733,740,00028.6702,257,320,0000.0972,281,520,0000.097
17/03/20170.085222.0002,522,290,00029.2061,260,620,0000.0851,261,640,0000.085
16/03/20170.081220.8002,400,00029.074200,0000.0722,200,0000.080
15/03/20170.067214.600230,00029.644130,0000.066100,0000.064
14/03/20170.067214.600200,00029.568100,0000.067100,0000.069
13/03/20170.069215.4001,430,00029.469820,0000.068610,0000.068
10/03/20170.062212.400600,00029.394500,0000.060100,0000.060
09/03/20170.057209.800300,00029.580100,0000.058200,0000.060
08/03/20170.062212.200200,00029.346100,0000.060100,0000.060
07/03/20170.063211.800520,00029.675510,0000.05910,0000.063
06/03/20170.057209.200520,00029.657420,0000.054100,0000.054
03/03/20170.053207.200500,00029.555180,0000.052320,0000.051
02/03/20170.053206.40031,900,00029.86316,000,0000.05715,780,0000.057
01/03/20170.052206.80015,560,00029.3877,380,0000.0508,180,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/03/2017 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》