13570 騰訊摩通七九購D (認購證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/05/20170.305277.20011,370,00023.785
24/05/20170.280273.60016,130,00024.1161,110,0000.276
23/05/20170.295275.20018,780,00024.5753,770,0000.326
22/05/20170.295275.40023,220,00024.1893,830,0000.283
19/05/20170.250268.40046,950,00024.88910,730,0000.2467,400,0000.243
18/05/20170.213263.39075,910,00024.17721,930,0000.2237,360,0000.215
17/05/20170.183259.19046,000,00023.45716,280,0000.1916,780,0000.188
16/05/20170.185258.19055,600,00024.63318,130,0000.18513,600,0000.184
15/05/20170.185258.39038,630,00024.34812,910,0000.18212,790,0000.182
12/05/20170.175257.59080,190,00023.22934,250,0000.17520,360,0000.176
11/05/20170.151253.99082,350,00022.57743,250,0000.15120,720,0000.148
10/05/20170.135249.790101,970,00023.47030,190,0000.14740,970,0000.146
09/05/20170.132250.19073,130,00022.54638,030,0000.1219,360,0000.120
08/05/20170.108244.19050,090,00023.18721,610,0000.11418,510,0000.111
05/05/20170.106243.19036,390,00023.3346,370,0000.10220,430,0000.102
04/05/20170.109243.19082,490,00023.7456,230,0000.10964,870,0000.114
02/05/20170.131247.79056,800,00023.71223,680,0000.12322,640,0000.122
28/04/20170.111242.79059,690,00023.87020,090,0000.11031,470,0000.109
27/04/20170.115243.99064,970,00023.58532,240,0000.11124,630,0000.110
26/04/20170.103240.99079,270,00023.65737,550,0000.11528,410,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》