13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.325 +0.010 (+3.175%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/05/20170.315277.2003,210,00023.053
24/05/20170.285273.6003,040,00022.527
23/05/20170.305275.2005,810,00023.909300,0000.330
22/05/20170.305275.4007,270,00023.525100,0000.295
19/05/20170.255268.4008,090,00023.5344,630,0000.259
18/05/20170.214263.39015,710,00022.3101,220,0000.2341,820,0000.216
17/05/20170.192259.1903,590,00023.039360,0000.1941,410,0000.198
16/05/20170.195258.19019,080,00024.38313,740,0000.1952,800,0000.183
15/05/20170.190258.3902,120,00023.299110,0000.195
12/05/20170.183257.59010,490,00022.7128,590,0000.183
11/05/20170.155253.99014,630,00021.5364,620,0000.15860,0000.156
10/05/20170.139249.79036,730,00022.51817,960,0000.1563,910,0000.147
09/05/20170.137250.19040,170,00021.76423,380,0000.129
08/05/20170.113244.19013,530,00022.5391,350,0000.1141,870,0000.115
05/05/20170.108243.19016,800,00022.2359,570,0000.1061,900,0000.108
04/05/20170.112243.19035,720,00022.8003,390,0000.1134,740,0000.105
02/05/20170.126247.79039,610,00021.4475,920,0000.1232,770,0000.115
28/04/20170.107242.79013,270,00021.8563,110,0000.106480,0000.107
27/04/20170.110243.99026,000,00021.41610,890,0000.1122,590,0000.100
26/04/20170.103240.99047,680,00022.3167,470,0000.10910,020,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》