13576 騰訊瑞信七十購A (認購證)
即時 按盤價 不變0.095 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20170.095226.0004,398,330,00028.4852,188,290,0000.0992,203,850,0000.099
27/03/20170.095224.8003,769,710,00029.0901,881,480,0000.1001,877,800,0000.100
24/03/20170.095225.20045,410,00028.63821,060,0000.09521,940,0000.095
23/03/20170.090223.000679,070,00028.872333,040,0000.086333,160,0000.086
22/03/20170.099225.2005,453,010,00029.0702,682,580,0000.1052,710,330,0000.105
21/03/20170.111228.8003,327,400,00028.8241,635,370,0000.1101,659,850,0000.110
20/03/20170.114228.2004,544,970,00029.5702,252,780,0000.1112,261,750,0000.111
17/03/20170.095222.0004,688,640,00029.7902,330,500,0000.0992,340,090,0000.099
16/03/20170.099220.8002,486,820,00031.0471,243,390,0000.0931,243,430,0000.093
15/03/20170.086214.600200,00032.093100,0000.086100,0000.085
14/03/20170.085214.600200,00031.834100,0000.086100,0000.084
13/03/20170.087215.400560,00031.686280,0000.085280,0000.084
10/03/20170.078212.400440,00031.405220,0000.075220,0000.074
09/03/20170.073209.800200,00031.726100,0000.074100,0000.078
08/03/20170.079212.2001,440,00031.541720,0000.077720,0000.077
07/03/20170.080211.800340,00031.861170,0000.080170,0000.079
06/03/20170.077209.200520,00032.567260,0000.076260,0000.076
03/03/20170.072207.2001,540,00032.400770,0000.071770,0000.070
02/03/20170.072206.4001,120,00032.726560,0000.078560,0000.079
01/03/20170.074206.8001,480,00032.835740,0000.072740,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/03/2017 09:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》