13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.580 +0.070 (+13.725%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/07/20170.510301.000280,00026.784
25/07/20170.520301.6001,220,00029.261
24/07/20170.520302.200430,00025.481
21/07/20170.500297.000330,00036.935
20/07/20170.490297.000110,00033.252
19/07/20170.485298.0007,190,00027.209590,0000.426
18/07/20170.365286.800140,00018.288110,0000.365
17/07/20170.380285.000100,00030.316
14/07/20170.350284.800100,00019.806100,0000.345
13/07/20170.350284.400840,00021.276390,0000.350
12/07/20170.330281.200530,00023.973430,0000.337
11/07/20170.305278.400590,00023.413300,0000.270
10/07/20170.250271.60050,00023.205
07/07/20170.246269.0001,540,00026.4061,000,0000.237440,0000.239
06/07/20170.255271.8001,720,00023.5171,380,0000.261
05/07/20170.255271.0003,380,00024.816770,0000.2461,550,0000.212
04/07/20170.245269.2002,940,00025.5081,020,0000.243610,0000.245
03/07/20170.320280.800920,00020.860630,0000.315
30/06/20170.325279.200750,00025.665400,0000.325
29/06/20170.350284.000590,00021.078300,0000.370
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/07/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】 雅蘭中心 x 家樂坊攜手呈獻「『熊』の夏日祭」Kumamon人氣電話保護殼

【etnet健康好人生】宣萱專訪 即睇即答 赢ifitness震動啞呤

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘