13636 騰訊法巴零一沽A (認沽證)
即時 按盤價 跌0.030 -0.003 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20190.033347.2002,700,00033.419
18/06/20190.041334.000150,00032.383
17/06/20190.046329.000850,00032.265
14/06/20190.045330.0003,810,00032.058
13/06/20190.046334.2001,660,00033.183
12/06/20190.042337.400780,00032.928
11/06/20190.037344.6001,060,00033.205
10/06/20190.036343.0003,200,00032.542
06/06/20190.053330.400450,00033.242
05/06/20190.051331.000860,00032.899
04/06/20190.054327.2002,120,00032.524
03/06/20190.049333.6005,010,00032.927
31/05/20190.056326.000960,00032.345
30/05/20190.053324.4004,820,00031.305
29/05/20190.057322.0005,760,00031.425
28/05/20190.051325.60011,420,00031.036
27/05/20190.051323.80012,000,00030.543
24/05/20190.049324.80020,050,00030.191
23/05/20190.045326.00032,510,00029.594
22/05/20190.031339.0007,080,00029.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/06/2019 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器