13639 海油瑞通一甲購A (認購證)
即時 按盤價 跌0.087 -0.008 (-8.421%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.0957.980047.905
09/04/20210.0917.910047.667
08/04/20210.0857.820440,00047.408220,0000.098220,0000.101
07/04/20210.1128.1404,510,00048.8802,255,0000.1132,255,0000.112
01/04/20210.1088.110740,00047.828410,0000.110330,0000.111
31/03/20210.1118.1307,700,00048.0923,810,0000.1113,890,0000.111
30/03/20210.1248.230320,00049.285160,0000.133160,0000.131
29/03/20210.1288.280780,00049.261390,0000.134390,0000.134
26/03/20210.1328.400051.011
25/03/20210.1208.0801,360,00053.230680,0000.117680,0000.118
24/03/20210.1258.110053.765
23/03/20210.1328.2602,210,00052.8531,105,0000.1351,105,0000.137
22/03/20210.1448.3404,250,00054.0132,125,0000.1492,125,0000.151
19/03/20210.1428.360545,00052.967285,0000.146260,0000.147
18/03/20210.1848.7701,125,00054.583460,0000.187585,0000.188
17/03/20210.2028.9501,180,00054.862590,0000.202590,0000.205
16/03/20210.2199.070760,00055.827380,0000.215380,0000.214
15/03/20210.2229.12090,00055.41445,0000.22645,0000.224
12/03/20210.2238.980057.610
11/03/20210.2499.300056.644
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021