13639 海油瑞通一甲購Ａ (認購證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/04/2021 | 0.095 | 7.980 | 0 | 47.905 | ||||
| 09/04/2021 | 0.091 | 7.910 | 0 | 47.667 | ||||
| 08/04/2021 | 0.085 | 7.820 | 440,000 | 47.408 | 220,000 | 0.098 | 220,000 | 0.101 |
| 07/04/2021 | 0.112 | 8.140 | 4,510,000 | 48.880 | 2,255,000 | 0.113 | 2,255,000 | 0.112 |
| 01/04/2021 | 0.108 | 8.110 | 740,000 | 47.828 | 410,000 | 0.110 | 330,000 | 0.111 |
| 31/03/2021 | 0.111 | 8.130 | 7,700,000 | 48.092 | 3,810,000 | 0.111 | 3,890,000 | 0.111 |
| 30/03/2021 | 0.124 | 8.230 | 320,000 | 49.285 | 160,000 | 0.133 | 160,000 | 0.131 |
| 29/03/2021 | 0.128 | 8.280 | 780,000 | 49.261 | 390,000 | 0.134 | 390,000 | 0.134 |
| 26/03/2021 | 0.132 | 8.400 | 0 | 51.011 | ||||
| 25/03/2021 | 0.120 | 8.080 | 1,360,000 | 53.230 | 680,000 | 0.117 | 680,000 | 0.118 |
| 24/03/2021 | 0.125 | 8.110 | 0 | 53.765 | ||||
| 23/03/2021 | 0.132 | 8.260 | 2,210,000 | 52.853 | 1,105,000 | 0.135 | 1,105,000 | 0.137 |
| 22/03/2021 | 0.144 | 8.340 | 4,250,000 | 54.013 | 2,125,000 | 0.149 | 2,125,000 | 0.151 |
| 19/03/2021 | 0.142 | 8.360 | 545,000 | 52.967 | 285,000 | 0.146 | 260,000 | 0.147 |
| 18/03/2021 | 0.184 | 8.770 | 1,125,000 | 54.583 | 460,000 | 0.187 | 585,000 | 0.188 |
| 17/03/2021 | 0.202 | 8.950 | 1,180,000 | 54.862 | 590,000 | 0.202 | 590,000 | 0.205 |
| 16/03/2021 | 0.219 | 9.070 | 760,000 | 55.827 | 380,000 | 0.215 | 380,000 | 0.214 |
| 15/03/2021 | 0.222 | 9.120 | 90,000 | 55.414 | 45,000 | 0.226 | 45,000 | 0.224 |
| 12/03/2021 | 0.223 | 8.980 | 0 | 57.610 | ||||
| 11/03/2021 | 0.249 | 9.300 | 0 | 56.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
