13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.067 | 344.200 | 7,355,000 | 33.342 | 4,325,000 | 0.063 | 2,725,000 | 0.063 |
| 23/04/2024 | 0.058 | 332.400 | 2,700,000 | 33.412 | 1,385,000 | 0.054 | 1,265,000 | 0.054 |
| 22/04/2024 | 0.048 | 320.400 | 1,495,000 | 33.045 | 1,295,000 | 0.045 | 150,000 | 0.045 |
| 19/04/2024 | 0.037 | 303.800 | 300,000 | 32.944 | 150,000 | 0.036 | 150,000 | 0.035 |
| 18/04/2024 | 0.038 | 304.400 | 500,000 | 33.161 | 50,000 | 0.037 | 450,000 | 0.037 |
| 17/04/2024 | 0.035 | 300.800 | 320,000 | 32.785 | 100,000 | 0.035 | 220,000 | 0.035 |
| 16/04/2024 | 0.036 | 301.800 | 1,110,000 | 32.889 | 60,000 | 0.039 | 1,050,000 | 0.035 |
| 15/04/2024 | 0.038 | 304.400 | 360,000 | 33.014 | 50,000 | 0.039 | 310,000 | 0.039 |
| 12/04/2024 | 0.041 | 309.600 | 715,000 | 32.763 | 300,000 | 0.043 | 415,000 | 0.043 |
| 11/04/2024 | 0.045 | 315.000 | 535,000 | 32.864 | 535,000 | 0.044 | ||
| 10/04/2024 | 0.044 | 314.200 | 610,000 | 32.653 | 360,000 | 0.043 | 250,000 | 0.042 |
| 09/04/2024 | 0.039 | 305.000 | 1,210,000 | 33.023 | 50,000 | 0.038 | 1,160,000 | 0.039 |
| 08/04/2024 | 0.041 | 305.400 | 330,000 | 33.679 | 50,000 | 0.041 | 280,000 | 0.040 |
| 05/04/2024 | 0.044 | 310.000 | 530,000 | 33.539 | 170,000 | 0.043 | 360,000 | 0.044 |
| 03/04/2024 | 0.042 | 308.400 | 1,380,000 | 33.098 | 280,000 | 0.043 | 1,100,000 | 0.045 |
| 02/04/2024 | 0.044 | 309.200 | 700,000 | 33.546 | 650,000 | 0.045 | 50,000 | 0.045 |
| 28/03/2024 | 0.042 | 303.800 | 4,790,000 | 33.962 | 4,685,000 | 0.042 | 100,000 | 0.042 |
| 27/03/2024 | 0.042 | 302.000 | 2,155,000 | 34.386 | 1,990,000 | 0.044 | 165,000 | 0.042 |
| 26/03/2024 | 0.040 | 299.400 | 4,175,000 | 34.349 | 3,425,000 | 0.039 | 745,000 | 0.038 |
| 25/03/2024 | 0.035 | 288.600 | 710,000 | 34.963 | 175,000 | 0.035 | 385,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
