13952 騰訊摩通五八購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.065 | 339.400 | 255,000 | 34.076 | ||||
| 24/04/2024 | 0.070 | 344.200 | 320,000 | 34.321 | 220,000 | 0.067 | 100,000 | 0.066 |
| 23/04/2024 | 0.061 | 332.400 | 220,000 | 34.443 | 120,000 | 0.057 | 100,000 | 0.057 |
| 22/04/2024 | 0.051 | 320.400 | 40,000 | 34.148 | 40,000 | 0.049 | ||
| 19/04/2024 | 0.040 | 303.800 | 20,000 | 34.173 | 20,000 | 0.039 | ||
| 18/04/2024 | 0.041 | 304.400 | 0 | 34.380 | ||||
| 17/04/2024 | 0.039 | 300.800 | 0 | 34.456 | ||||
| 16/04/2024 | 0.040 | 301.800 | 2,010,000 | 34.541 | 2,000,000 | 0.041 | 10,000 | 0.040 |
| 15/04/2024 | 0.042 | 304.400 | 5,000 | 34.630 | 5,000 | 0.042 | ||
| 12/04/2024 | 0.045 | 309.600 | 10,000 | 34.318 | 10,000 | 0.045 | ||
| 11/04/2024 | 0.049 | 315.000 | 20,000 | 34.361 | 20,000 | 0.048 | ||
| 10/04/2024 | 0.049 | 314.200 | 45,000 | 34.531 | 25,000 | 0.047 | 20,000 | 0.049 |
| 09/04/2024 | 0.042 | 305.000 | 10,000 | 34.221 | 10,000 | 0.042 | ||
| 08/04/2024 | 0.043 | 305.400 | 5,000 | 34.470 | 5,000 | 0.043 | ||
| 05/04/2024 | 0.046 | 310.000 | 310,000 | 34.303 | 250,000 | 0.044 | 60,000 | 0.046 |
| 03/04/2024 | 0.045 | 308.400 | 40,000 | 34.257 | 40,000 | 0.046 | ||
| 02/04/2024 | 0.047 | 309.200 | 25,000 | 34.690 | 25,000 | 0.047 | ||
| 28/03/2024 | 0.044 | 303.800 | 0 | 34.745 | ||||
| 27/03/2024 | 0.044 | 302.000 | 205,000 | 35.174 | 205,000 | 0.044 | ||
| 26/03/2024 | 0.042 | 299.400 | 600,000 | 35.153 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
