13986 中險摩利四七購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.360 | 9.990 | 0 | 47.013 | ||||
| 23/04/2024 | 0.325 | 9.820 | 0 | 43.595 | ||||
| 22/04/2024 | 0.315 | 9.660 | 0 | 48.594 | ||||
| 19/04/2024 | 0.395 | 10.140 | 0 | 49.330 | ||||
| 18/04/2024 | 0.415 | 10.240 | 40,000 | 50.406 | 40,000 | 0.428 | ||
| 17/04/2024 | 0.370 | 9.990 | 0 | 48.410 | ||||
| 16/04/2024 | 0.370 | 9.970 | 0 | 49.203 | ||||
| 15/04/2024 | 0.385 | 10.140 | 0 | 44.350 | ||||
| 12/04/2024 | 0.370 | 9.960 | 0 | 48.604 | ||||
| 11/04/2024 | 0.400 | 10.220 | 0 | 43.921 | ||||
| 10/04/2024 | 0.395 | 10.120 | 0 | 47.855 | ||||
| 09/04/2024 | 0.425 | 10.300 | 0 | 47.782 | ||||
| 08/04/2024 | 0.450 | 10.500 | 0 | 44.124 | ||||
| 05/04/2024 | 0.405 | 10.160 | 0 | 47.739 | ||||
| 03/04/2024 | 0.465 | 10.520 | 0 | 47.347 | ||||
| 02/04/2024 | 0.465 | 10.580 | 0 | 42.886 | ||||
| 28/03/2024 | 0.440 | 10.320 | 0 | 48.607 | ||||
| 27/03/2024 | 0.465 | 10.520 | 0 | 45.414 | ||||
| 26/03/2024 | 0.435 | 10.300 | 0 | 46.927 | ||||
| 25/03/2024 | 0.455 | 10.380 | 0 | 48.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
