14090 騰訊瑞信八二購K (認購證)
即時 按盤價 跌0.180 -0.010 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20170.190347.2002,932,440,00032.3251,458,490,0000.1921,466,150,0000.192
20/09/20170.188346.4003,251,540,00032.3591,612,730,0000.1921,629,770,0000.192
19/09/20170.190344.2002,589,620,00033.5031,274,090,0000.2101,306,880,0000.210
18/09/20170.201346.0004,396,600,00033.8252,191,990,0000.1982,196,920,0000.198
15/09/20170.182338.8004,310,830,00034.5482,148,290,0000.1782,155,950,0000.178
14/09/20170.189337.0004,637,620,00036.0322,308,850,0000.1852,318,120,0000.185
13/09/20170.175334.0003,712,890,00035.5841,855,960,0000.1731,854,850,0000.173
12/09/20170.174333.0004,296,080,00035.7902,143,770,0000.1782,151,770,0000.178
11/09/20170.172330.8002,620,00036.3751,310,0000.1581,310,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/09/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票