14090 騰訊瑞信八二購K (認購證)
即時 按盤價 升0.820 +0.060 (+7.895%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20180.760452.4001,760,000470,0000.720
18/01/20180.750447.800260,00037.979
17/01/20180.740449.0005,160,000
16/01/20180.690444.200590,000
15/01/20180.630433.200170,00040.470
12/01/20180.660442.200490,000
11/01/20180.580429.400610,00033.459
10/01/20180.680440.400890,00033.426
09/01/20180.700443.8002,500,00026.948
08/01/20180.650438.6001,410,00026.411
05/01/20180.580433.2001,440,000
04/01/20180.570431.8002,540,000
03/01/20180.510422.2001,960,00028.720
02/01/20180.455417.8002,540,00023.289
29/12/20170.370406.000490,00026.052
28/12/20170.385408.2001,690,00025.252
27/12/20170.330401.20010,00025.070
22/12/20170.350405.80010,00020.982
21/12/20170.340399.800130,00027.747
20/12/20170.325397.4002,870,00027.9152,230,0000.322
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2018 12:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【etnet Bonus賞你】 The ONE‧Pochacco丁財兩汪利是封