14090 騰訊瑞信八二購K (認購證)
即時 按盤價 升0.440 +0.040 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/11/20170.400403.40026,150,00027.21723,380,0000.392
16/11/20170.345391.80033,690,00030.28226,110,0000.323
15/11/20170.305383.0009,220,00031.9143,210,0000.314
14/11/20170.330388.0003,260,00031.097
13/11/20170.345387.6002,440,00033.122
10/11/20170.325385.4005,640,00031.836
09/11/20170.335387.8003,690,00031.121
08/11/20170.320385.60011,890,00030.784100,0000.335
07/11/20170.325391.00019,610,00027.163
06/11/20170.265377.00026,260,00029.8851,900,0000.198
03/11/20170.203368.00024,000,00027.6934,970,0000.2028,980,0000.198
02/11/20170.184361.80060,470,00028.80513,810,0000.18234,480,0000.183
01/11/20170.173360.00019,910,00028.3138,690,0000.158
31/10/20170.150349.8002,980,00030.6511,370,0000.149
30/10/20170.143349.6006,060,00029.7083,020,0000.145
27/10/20170.134347.800490,00029.03550,0000.13380,0000.136
26/10/20170.136347.0001,110,00029.559830,0000.132
25/10/20170.144352.0003,550,00028.057
24/10/20170.132347.4006,100,00028.681860,0000.124
23/10/20170.133348.600840,00028.132750,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/11/2017 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華