14136 瑞聲摩通九乙購C (認購證)
即時 按盤價 升0.025 +0.007 (+38.889%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.01845.750098.021
17/10/20190.01846.050096.338
16/10/20190.02545.1000110.570
15/10/20190.02545.3000109.080
14/10/20190.02845.6000111.817
11/10/20190.03045.9505,000111.289
10/10/20190.03044.6000115.656
09/10/20190.03041.9500125.252
08/10/20190.03043.0000120.405
04/10/20190.03043.5000115.723
03/10/20190.03042.15012,115,000120.183
02/10/20190.02042.050855,000104.205
30/09/20190.01641.5005,000,00097.925
27/09/20190.01041.70012,000,00083.887
26/09/20190.01642.400092.978
25/09/20190.02041.9006,640,000100.851
24/09/20190.01743.2501,170,00091.080
23/09/20190.01043.100078.238
20/09/20190.01045.800069.923
19/09/20190.01047.000066.539
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱