14358 恒指中銀一四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.010 | 28,793.140 | 0 | 69.116 | ||||
| 14/04/2021 | 0.010 | 28,900.830 | 0 | 67.652 | ||||
| 13/04/2021 | 0.010 | 28,497.250 | 0 | 62.193 | ||||
| 12/04/2021 | 0.010 | 28,453.280 | 0 | 59.969 | ||||
| 09/04/2021 | 0.010 | 28,698.800 | 0 | 57.055 | ||||
| 08/04/2021 | 0.010 | 29,008.070 | 0 | 57.844 | ||||
| 07/04/2021 | 0.010 | 28,674.800 | 0 | 54.205 | ||||
| 01/04/2021 | 0.010 | 28,938.740 | 0 | 49.586 | ||||
| 31/03/2021 | 0.010 | 28,378.350 | 0 | 45.304 | ||||
| 30/03/2021 | 0.010 | 28,577.500 | 0 | 45.731 | ||||
| 29/03/2021 | 0.010 | 28,338.300 | 0 | 43.547 | ||||
| 26/03/2021 | 0.010 | 28,336.430 | 0 | 41.529 | ||||
| 25/03/2021 | 0.010 | 27,899.610 | 0 | 38.398 | ||||
| 24/03/2021 | 0.010 | 27,918.140 | 0 | 37.965 | ||||
| 23/03/2021 | 0.010 | 28,497.380 | 0 | 40.661 | ||||
| 22/03/2021 | 0.010 | 28,885.340 | 0 | 42.171 | ||||
| 19/03/2021 | 0.010 | 28,990.940 | 0 | 41.105 | ||||
| 18/03/2021 | 0.010 | 29,405.720 | 0 | 42.622 | ||||
| 17/03/2021 | 0.010 | 29,034.120 | 0 | 40.320 | ||||
| 16/03/2021 | 0.010 | 29,027.690 | 0 | 39.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
