日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.013 | 39.300 | 0 | 66.711 | ||||
27/03/2024 | 0.013 | 39.600 | 0 | 65.414 | ||||
26/03/2024 | 0.013 | 39.800 | 0 | 64.480 | ||||
25/03/2024 | 0.013 | 39.450 | 0 | 65.166 | ||||
22/03/2024 | 0.013 | 39.750 | 0 | 64.094 | ||||
21/03/2024 | 0.013 | 40.500 | 0 | 60.688 | ||||
20/03/2024 | 0.013 | 39.000 | 0 | 64.732 | ||||
19/03/2024 | 0.013 | 39.450 | 0 | 63.095 | ||||
18/03/2024 | 0.013 | 39.700 | 0 | 62.040 | ||||
15/03/2024 | 0.013 | 39.950 | 0 | 60.379 | ||||
14/03/2024 | 0.013 | 40.600 | 0 | 58.256 | ||||
13/03/2024 | 0.013 | 40.750 | 0 | 57.550 | ||||
12/03/2024 | 0.013 | 40.300 | 0 | 58.529 | ||||
11/03/2024 | 0.013 | 39.100 | 0 | 61.590 | ||||
08/03/2024 | 0.013 | 38.750 | 0 | 61.684 | ||||
07/03/2024 | 0.013 | 39.450 | 0 | 59.450 | ||||
06/03/2024 | 0.013 | 39.350 | 0 | 59.446 | ||||
05/03/2024 | 0.013 | 38.700 | 0 | 60.954 | ||||
04/03/2024 | 0.013 | 39.950 | 0 | 57.268 | ||||
01/03/2024 | 0.013 | 41.700 | 0 | 51.930 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰