14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.102 +0.012 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.090 | 320.400 | 3,600,000 | 34.877 | 1,950,000 | 0.087 | 1,650,000 | 0.087 |
| 19/04/2024 | 0.073 | 303.800 | 2,500,000 | 34.481 | 1,150,000 | 0.072 | 1,350,000 | 0.072 |
| 18/04/2024 | 0.076 | 304.400 | 2,200,000 | 35.238 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 17/04/2024 | 0.074 | 300.800 | 800,000 | 35.635 | 400,000 | 0.073 | 400,000 | 0.074 |
| 16/04/2024 | 0.075 | 301.800 | 1,200,000 | 35.592 | 600,000 | 0.078 | 600,000 | 0.078 |
| 15/04/2024 | 0.077 | 304.400 | 1,450,000 | 35.419 | 750,000 | 0.079 | 700,000 | 0.079 |
| 12/04/2024 | 0.083 | 309.600 | 550,000 | 35.640 | 250,000 | 0.086 | 300,000 | 0.085 |
| 11/04/2024 | 0.087 | 315.000 | 1,150,000 | 35.192 | 550,000 | 0.086 | 600,000 | 0.086 |
| 10/04/2024 | 0.088 | 314.200 | 1,100,000 | 35.713 | 550,000 | 0.086 | 550,000 | 0.086 |
| 09/04/2024 | 0.079 | 305.000 | 700,000 | 35.662 | 350,000 | 0.079 | 350,000 | 0.079 |
| 08/04/2024 | 0.081 | 305.400 | 800,000 | 36.144 | 400,000 | 0.082 | 400,000 | 0.082 |
| 05/04/2024 | 0.085 | 310.000 | 1,500,000 | 35.891 | 750,000 | 0.082 | 750,000 | 0.082 |
| 03/04/2024 | 0.083 | 308.400 | 1,300,000 | 35.681 | 650,000 | 0.083 | 650,000 | 0.083 |
| 02/04/2024 | 0.084 | 309.200 | 1,800,000 | 35.609 | 900,000 | 0.085 | 900,000 | 0.085 |
| 28/03/2024 | 0.081 | 303.800 | 1,850,000 | 36.129 | 900,000 | 0.080 | 950,000 | 0.081 |
| 27/03/2024 | 0.078 | 302.000 | 3,150,000 | 35.679 | 1,850,000 | 0.080 | 1,300,000 | 0.080 |
| 26/03/2024 | 0.075 | 299.400 | 1,350,000 | 35.638 | 700,000 | 0.068 | 650,000 | 0.068 |
| 25/03/2024 | 0.066 | 288.600 | 1,600,000 | 35.808 | 800,000 | 0.066 | 800,000 | 0.066 |
| 22/03/2024 | 0.066 | 288.800 | 1,700,000 | 35.645 | 850,000 | 0.063 | 850,000 | 0.063 |
| 21/03/2024 | 0.065 | 291.200 | 0 | 34.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
