14722 海油法興四四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 18.400 | 0 | 164.190 | ||||
| 17/04/2024 | 0.010 | 18.820 | 0 | 163.319 | ||||
| 16/04/2024 | 0.010 | 19.000 | 0 | 159.642 | ||||
| 15/04/2024 | 0.010 | 19.380 | 0 | 158.719 | ||||
| 12/04/2024 | 0.010 | 19.100 | 0 | 141.984 | ||||
| 11/04/2024 | 0.010 | 19.360 | 0 | 140.929 | ||||
| 10/04/2024 | 0.010 | 19.160 | 0 | 135.363 | ||||
| 09/04/2024 | 0.010 | 18.860 | 0 | 129.112 | ||||
| 08/04/2024 | 0.010 | 19.120 | 0 | 128.728 | ||||
| 05/04/2024 | 0.010 | 19.300 | 0 | 122.459 | ||||
| 03/04/2024 | 0.010 | 19.140 | 0 | 116.485 | ||||
| 02/04/2024 | 0.010 | 19.160 | 0 | 114.595 | ||||
| 28/03/2024 | 0.010 | 18.120 | 0 | 97.084 | ||||
| 27/03/2024 | 0.010 | 17.600 | 0 | 91.174 | ||||
| 26/03/2024 | 0.010 | 17.960 | 0 | 92.943 | ||||
| 25/03/2024 | 0.010 | 18.020 | 0 | 92.163 | ||||
| 22/03/2024 | 0.010 | 17.720 | 0 | 86.187 | ||||
| 21/03/2024 | 0.010 | 18.220 | 0 | 89.065 | ||||
| 20/03/2024 | 0.010 | 18.080 | 0 | 86.916 | ||||
| 19/03/2024 | 0.010 | 17.720 | 0 | 83.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
